BULL SPLIT Historical Data

BULL Page 54
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 366.64
+0.26%
$ 637,220 $ 101,767
Jan 7, 6 AM $ 366.08
-0.05%
$ 636,247 $ 101,196
Jan 7, 5 AM $ 366.2
-0.09%
$ 636,456 $ 102,500
Jan 7, 4 AM $ 366.66
+0.11%
$ 637,255 $ 101,882
Jan 7, 3 AM $ 366.34
-0.19%
$ 636,699 $ 101,469
Jan 7, 2 AM $ 366.88
+0.41%
$ 637,637 $ 100,604
Jan 7, 1 AM $ 365.39
-0.51%
$ 635,048 $ 99,997
Jan 7, 12 AM $ 367.27
-0.59%
$ 638,315 $ 99,473
Jan 6, 11 PM $ 369.46
+0.17%
$ 642,121 $ 99,152
Jan 6, 10 PM $ 368.83
+0.10%
$ 641,027 $ 99,368
Jan 6, 9 PM $ 368.45
+0.62%
$ 640,366 $ 99,370
Jan 6, 8 PM $ 365.94
+0.44%
$ 636,004 $ 100,014
Jan 6, 7 PM $ 364.35
+0.20%
$ 633,240 $ 101,051
Jan 6, 6 PM $ 364.39
+0.65%
$ 633,310 $ 101,002
Jan 6, 5 PM $ 362.05
-1.02%
$ 629,243 $ 105,775
Jan 6, 4 PM $ 365.77
-0.80%
$ 635,708 $ 105,240
Jan 6, 3 PM $ 368.97
-0.04%
$ 641,270 $ 104,376
Jan 6, 2 PM $ 369.45
+0.03%
$ 642,104 $ 99,627
Jan 6, 1 PM $ 369.22
+0.01%
$ 641,704 $ 98,198
Jan 6, 12 PM $ 369.27
-0.04%
$ 641,791 $ 87,142
Jan 6, 11 AM $ 369.42
+0.20%
$ 642,052 $ 77,181
Jan 6, 10 AM $ 368.84
+0.01%
$ 641,044 $ 77,122
Jan 6, 9 AM $ 368.79
-0.12%
$ 640,957 $ 75,795
Jan 6, 8 AM $ 368.83
+0.24%
$ 641,027 $ 75,123
Jan 6, 7 AM $ 367.61
+0.29%
$ 638,906 $ 74,766
Jan 6, 6 AM $ 366.54
+0.05%
$ 637,047 $ 77,975
Jan 6, 5 AM $ 366.69
-0.04%
$ 637,307 $ 87,469
Jan 6, 4 AM $ 366.87
+0.17%
$ 637,620 $ 91,020
Jan 6, 3 AM $ 366.47
-0.20%
$ 636,925 $ 93,029
Jan 6, 2 AM $ 367.2
+0.24%
$ 638,194 $ 100,377
Jan 6, 1 AM $ 366.58
+0.08%
$ 637,116 $ 105,038
Jan 6, 12 AM $ 366.36
-0.50%
$ 636,734 $ 102,812
Jan 5, 11 PM $ 368.27
+0.02%
$ 640,053 $ 101,793
Jan 5, 10 PM $ 368.54
+0.04%
$ 640,523 $ 98,640
Jan 5, 9 PM $ 368.5
+0.26%
$ 640,453 $ 97,376
Jan 5, 8 PM $ 367.56
-0.32%
$ 638,819 $ 93,241
Jan 5, 7 PM $ 368.71
-0.12%
$ 640,818 $ 90,913
Jan 5, 6 PM $ 368.65
+0.53%
$ 640,714 $ 89,771
Jan 5, 5 PM $ 366.7
+0.20%
$ 637,325 $ 84,070
Jan 5, 4 PM $ 366
-0.10%
$ 636,108 $ 77,125
Jan 5, 3 PM $ 366.36
+0.51%
$ 636,734 $ 72,000
Jan 5, 2 PM $ 363.82
+0.55%
$ 632,319 $ 71,969
Jan 5, 1 PM $ 361.46
-0.24%
$ 628,217 $ 72,188
Jan 5, 12 PM $ 362.44
-0.61%
$ 629,921 $ 72,081
Jan 5, 11 AM $ 364.65
+0.23%
$ 633,762 $ 72,869
Jan 5, 10 AM $ 363.93
+0.47%
$ 632,510 $ 72,139
Jan 5, 9 AM $ 362.74
+0.27%
$ 630,442 $ 76,992
Jan 5, 8 AM $ 360.98
-0.11%
$ 627,383 $ 85,758
Jan 5, 7 AM $ 361.13
-0.20%
$ 627,644 $ 97,087
Jan 5, 6 AM $ 361.76
-0.11%
$ 628,739 $ 96,440