BULL SPLIT Historical Data

BULL Page 55
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 AM $ 361.76
-0.11%
$ 628,739 $ 96,440
Jan 5, 5 AM $ 362.34
+0.03%
$ 629,747 $ 86,804
Jan 5, 4 AM $ 362.27
-0.22%
$ 629,625 $ 82,771
Jan 5, 3 AM $ 363.07
-0.33%
$ 631,016 $ 81,007
Jan 5, 2 AM $ 363.71
+0.12%
$ 632,128 $ 72,885
Jan 5, 1 AM $ 363.14
+0.92%
$ 631,137 $ 67,876
Jan 5, 12 AM $ 359.77
+0.74%
$ 625,280 $ 69,788
Jan 4, 11 PM $ 354.95
+0.00%
$ 616,903 $ 73,066
Jan 4, 10 PM $ 354.94
+0.00%
$ 616,886 $ 83,776
Jan 4, 9 PM $ 354.95
-0.01%
$ 616,903 $ 93,889
Jan 4, 8 PM $ 354.98
+0.03%
$ 616,955 $ 99,752
Jan 4, 7 PM $ 354.82
+0.42%
$ 616,677 $ 101,020
Jan 4, 6 PM $ 353.34
-0.09%
$ 614,105 $ 101,892
Jan 4, 5 PM $ 353.65
-0.16%
$ 614,644 $ 101,002
Jan 4, 4 PM $ 354.41
+0.03%
$ 615,965 $ 100,552
Jan 4, 3 PM $ 354.24
+0.10%
$ 615,669 $ 100,620
Jan 4, 2 PM $ 353.84
-0.08%
$ 614,974 $ 101,523
Jan 4, 1 PM $ 354.14
+0.31%
$ 615,495 $ 108,117
Jan 4, 12 PM $ 353.2
-0.13%
$ 613,862 $ 117,532
Jan 4, 11 AM $ 353.6
-0.01%
$ 614,557 $ 117,667
Jan 4, 10 AM $ 353.68
-0.19%
$ 614,696 $ 117,609
Jan 4, 9 AM $ 354.16
+0.06%
$ 615,530 $ 114,199
Jan 4, 8 AM $ 353.96
+0.08%
$ 615,182 $ 110,161
Jan 4, 7 AM $ 353.62
+0.24%
$ 614,592 $ 108,443
Jan 4, 6 AM $ 352.73
-0.10%
$ 613,045 $ 112,484
Jan 4, 5 AM $ 353.19
+0.04%
$ -- $ 113,892
Jan 4, 4 AM $ 353.42
+0.00%
$ -- $ 113,374
Jan 4, 3 AM $ 353.65
+0.01%
$ -- $ 112,990
Jan 4, 2 AM $ 353.65
+0.02%
$ -- $ 113,248
Jan 4, 1 AM $ 352.67
-0.34%
$ -- $ 113,522
Jan 4, 12 AM $ 353.24
+0.79%
$ -- $ 113,157
Jan 3, 11 PM $ 350.7
-0.14%
$ 609,517 $ 109,795
Jan 3, 10 PM $ 350.99
-0.09%
$ 610,021 $ 101,225
Jan 3, 9 PM $ 351.51
+0.22%
$ 610,924 $ 96,850
Jan 3, 8 PM $ 350.87
+0.31%
$ 609,812 $ 103,591
Jan 3, 7 PM $ 349.58
+0.24%
$ 607,570 $ 103,904
Jan 3, 6 PM $ 348.89
+0.06%
$ 606,371 $ 103,348
Jan 3, 5 PM $ 348.42
-0.09%
$ 605,554 $ 103,444
Jan 3, 4 PM $ 348.75
+0.28%
$ 606,128 $ 104,830
Jan 3, 3 PM $ 348
-0.43%
$ 604,824 $ 105,541
Jan 3, 2 PM $ 349.5
+0.47%
$ 607,431 $ 108,060
Jan 3, 1 PM $ 347.85
+0.16%
$ 604,563 $ 100,911
Jan 3, 12 PM $ 347.62
+0.06%
$ 604,164 $ 91,711
Jan 3, 11 AM $ 347.61
+0.03%
$ 604,146 $ 90,853
Jan 3, 10 AM $ 347.59
+0.15%
$ 604,111 $ 90,890
Jan 3, 9 AM $ 347.45
+0.20%
$ 603,868 $ 88,209
Jan 3, 8 AM $ 346.92
+0.08%
$ 602,947 $ 83,703
Jan 3, 7 AM $ 346.74
-0.20%
$ 602,634 $ 73,853
Jan 3, 6 AM $ 347.19
-0.16%
$ 603,416 $ 66,811
Jan 3, 5 AM $ 347.75
-0.38%
$ 604,390 $ 65,386