BULL SPLIT Historical Data

BULL Page 56
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 AM $ 347.19
-0.16%
$ 603,416 $ 66,811
Jan 3, 5 AM $ 347.75
-0.38%
$ 604,390 $ 65,386
Jan 3, 4 AM $ 349.06
-0.33%
$ 606,666 $ 65,379
Jan 3, 3 AM $ 350.42
+0.16%
$ 609,030 $ 66,134
Jan 3, 2 AM $ 349.92
+0.12%
$ 608,161 $ 73,442
Jan 3, 1 AM $ 348.87
-0.08%
$ 606,336 $ 88,105
Jan 3, 12 AM $ 348.78
+0.14%
$ 606,180 $ 95,216
Jan 2, 11 PM $ 348.07
-0.28%
$ 604,946 $ 97,262
Jan 2, 10 PM $ 349.29
+0.36%
$ 607,066 $ 97,516
Jan 2, 9 PM $ 347.45
+0.35%
$ 603,868 $ 91,801
Jan 2, 8 PM $ 346.24
-0.71%
$ 601,765 $ 83,143
Jan 2, 7 PM $ 348.77
+0.60%
$ 606,162 $ 83,720
Jan 2, 6 PM $ 348.63
-0.45%
$ 605,919 $ 91,677
Jan 2, 5 PM $ 349.88
+0.40%
$ 608,091 $ 99,384
Jan 2, 4 PM $ 348.47
+1.01%
$ 605,641 $ 101,359
Jan 2, 3 PM $ 344.95
+0.00%
$ 599,523 $ 100,179
Jan 2, 2 PM $ 344.96
+0.11%
$ 599,540 $ 97,343
Jan 2, 1 PM $ 344.93
+0.04%
$ 599,488 $ 98,044
Jan 2, 12 PM $ 344.8
-0.02%
$ 599,262 $ 100,450
Jan 2, 11 AM $ 344.99
-1.90%
$ 599,593 $ 107,402
Jan 2, 10 AM $ 351.66
+2.02%
$ 611,185 $ 111,386
Jan 2, 9 AM $ 344.31
+0.12%
$ 598,411 $ 113,354
Jan 2, 8 AM $ 343.9
+0.13%
$ 597,698 $ 114,010
Jan 2, 7 AM $ 343.36
-0.01%
$ 596,760 $ 114,546
Jan 2, 6 AM $ 343.37
-0.19%
$ 596,777 $ 114,516
Jan 2, 5 AM $ 343.75
+0.31%
$ 597,438 $ 113,698
Jan 2, 4 AM $ 342.69
-0.34%
$ 595,595 $ 117,147
Jan 2, 3 AM $ 343.86
+0.13%
$ 597,629 $ 123,526
Jan 2, 2 AM $ 342.73
+0.01%
$ 595,665 $ 117,711
Jan 2, 1 AM $ 342.3
-0.24%
$ 594,917 $ 106,501
Jan 2, 12 AM $ 343.11
-0.05%
$ 596,325 $ 105,301
Jan 1, 11 PM $ 343.12
-0.08%
$ 596,343 $ 104,139
Jan 1, 10 PM $ 343.72
+0.45%
$ 597,385 $ 104,342
Jan 1, 9 PM $ 341.81
+0.17%
$ 594,066 $ 103,862
Jan 1, 8 PM $ 341.31
-0.15%
$ 593,197 $ 104,093
Jan 1, 7 PM $ 342.17
+1.23%
$ 594,691 $ 110,867
Jan 1, 6 PM $ 342.12
+0.16%
$ 594,605 $ 115,799
Jan 1, 5 PM $ 341.96
+0.31%
$ 593,440 $ 113,662
Jan 1, 4 PM $ 340.84
+0.14%
$ 592,380 $ 110,066
Jan 1, 3 PM $ 340.38
+0.04%
$ 591,580 $ 110,707
Jan 1, 2 PM $ 340.26
-0.06%
$ 591,667 $ 111,121
Jan 1, 1 PM $ 340.33
+0.06%
$ 591,494 $ 110,875
Jan 1, 12 PM $ 340.53
-0.19%
$ 592,137 $ 110,747
Jan 1, 11 AM $ 341.34
+0.11%
$ 593,249 $ 105,652
Jan 1, 10 AM $ 340.95
-0.05%
$ 592,293 $ 102,212
Jan 1, 9 AM $ 341.11
+0.09%
$ 592,849 $ 101,779
Jan 1, 8 AM $ 340.82
+0.82%
$ 592,345 $ 101,927
Jan 1, 7 AM $ 337.99
-0.38%
$ 587,427 $ 102,812
Jan 1, 6 AM $ 339.27
-0.07%
$ 589,651 $ 103,656
Jan 1, 5 AM $ 339.52
+0.09%
$ 590,086 $ 105,261