BULL SPLIT Historical Data

BULL Page 57
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 AM $ 339.52
+0.09%
$ 590,086 $ 105,261
Jan 1, 4 AM $ 339.18
-0.67%
$ 589,495 $ 102,529
Jan 1, 3 AM $ 341.55
-0.05%
$ 593,614 $ 96,734
Jan 1, 2 AM $ 341.73
+0.34%
$ 593,927 $ 95,863
Jan 1, 1 AM $ 340.84
+0.41%
$ 592,380 $ 93,280
Jan 1, 12 AM $ 339.5
+0.26%
$ 590,051 $ 88,365
Dec 31, 11 PM $ 338.71
+0.01%
$ 588,713 $ 88,029
Dec 31, 10 PM $ 339.23
-0.38%
$ 589,495 $ 87,828
Dec 31, 9 PM $ 340.73
+0.63%
$ 592,189 $ 92,364
Dec 31, 8 PM $ 338
-0.38%
$ 587,444 $ 102,655
Dec 31, 7 PM $ 339.97
-0.03%
$ 590,868 $ 104,810
Dec 31, 6 PM $ 340.33
+0.61%
$ 591,494 $ 107,004
Dec 31, 5 PM $ 338.37
-0.20%
$ 588,087 $ 101,949
Dec 31, 4 PM $ 339.04
-0.59%
$ 589,252 $ 102,600
Dec 31, 3 PM $ 341.14
-0.52%
$ 592,901 $ 102,504
Dec 31, 2 PM $ 342.93
-0.14%
$ 596,012 $ 102,057
Dec 31, 1 PM $ 343.52
+0.02%
$ 597,038 $ 101,962
Dec 31, 12 PM $ 343.51
+0.00%
$ 597,020 $ 101,647
Dec 31, 11 AM $ 343.45
+0.18%
$ 596,916 $ 102,840
Dec 31, 10 AM $ 342.6
+0.09%
$ 595,439 $ 103,636
Dec 31, 9 AM $ 342.27
+0.06%
$ 594,865 $ 107,774
Dec 31, 8 AM $ 342.05
-0.39%
$ 594,483 $ 117,328
Dec 31, 7 AM $ 343.32
+0.09%
$ 596,690 $ 119,062
Dec 31, 6 AM $ 343
+0.01%
$ 596,134 $ 118,257
Dec 31, 5 AM $ 343.17
+0.19%
$ 596,429 $ 117,954
Dec 31, 4 AM $ 342.81
-0.13%
$ 595,804 $ 118,617
Dec 31, 3 AM $ 343.46
+0.11%
$ 596,933 $ 118,016
Dec 31, 2 AM $ 342.77
+0.05%
$ 595,734 $ 116,975
Dec 31, 1 AM $ 342.63
+0.42%
$ 595,491 $ 116,752
Dec 31, 12 AM $ 341.5
-0.21%
$ 593,527 $ 117,077
Dec 30, 11 PM $ 342.7
+0.18%
$ 595,613 $ 117,354
Dec 30, 10 PM $ 342.09
+0.08%
$ 594,552 $ 117,810
Dec 30, 9 PM $ 341.83
+0.42%
$ 594,101 $ 114,327
Dec 30, 8 PM $ 340.25
-0.15%
$ 591,354 $ 103,713
Dec 30, 7 PM $ 340.75
-0.48%
$ 592,223 $ 99,941
Dec 30, 6 PM $ 342.38
-0.01%
$ 595,056 $ 89,363
Dec 30, 5 PM $ 342.18
-0.35%
$ 594,709 $ 92,383
Dec 30, 4 PM $ 343.42
-0.09%
$ 596,864 $ 92,864
Dec 30, 3 PM $ 343.96
+0.35%
$ 597,802 $ 94,840
Dec 30, 2 PM $ 343.44
+0.89%
$ 596,899 $ 96,631
Dec 30, 1 PM $ 340.4
+0.16%
$ 591,615 $ 97,384
Dec 30, 12 PM $ 340.52
+0.23%
$ 591,824 $ 97,264
Dec 30, 11 AM $ 339.73
-0.03%
$ 590,451 $ 97,393
Dec 30, 10 AM $ 339.82
+0.01%
$ 590,607 $ 97,477
Dec 30, 9 AM $ 339.8
+0.04%
$ 590,572 $ 96,525
Dec 30, 8 AM $ 339.56
+0.00%
$ 590,381 $ 88,159
Dec 30, 7 AM $ 339.56
+0.52%
$ 590,155 $ 87,699
Dec 30, 6 AM $ 337.9
-0.08%
$ 587,270 $ 88,661
Dec 30, 5 AM $ 338.51
+0.00%
$ 588,330 $ 91,096
Dec 30, 4 AM $ 338.47
-0.11%
$ 588,261 $ 91,630