BULL SPLIT Historical Data

BULL Page 58
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 AM $ 338.47
-0.11%
$ 588,261 $ 91,630
Dec 30, 3 AM $ 339.1
+0.33%
$ 589,356 $ 93,728
Dec 30, 2 AM $ 338.13
+0.06%
$ 587,670 $ 93,171
Dec 30, 1 AM $ 337.88
+0.32%
$ 587,235 $ 93,851
Dec 30, 12 AM $ 336.8
-0.22%
$ 585,358 $ 94,831
Dec 29, 11 PM $ 337.52
-0.36%
$ 586,610 $ 95,174
Dec 29, 10 PM $ 338.97
+0.36%
$ 589,130 $ 95,762
Dec 29, 9 PM $ 338.01
+0.14%
$ 587,461 $ 96,704
Dec 29, 8 PM $ 337.13
-0.53%
$ 585,932 $ 99,306
Dec 29, 7 PM $ 338.99
+0.06%
$ 589,165 $ 92,644
Dec 29, 6 PM $ 338.8
-0.19%
$ 588,834 $ 91,394
Dec 29, 5 PM $ 339.45
+0.06%
$ 589,964 $ 89,296
Dec 29, 4 PM $ 339.15
+0.09%
$ 589,443 $ 88,139
Dec 29, 3 PM $ 338.65
+0.11%
$ 588,574 $ 86,158
Dec 29, 2 PM $ 338.29
+0.01%
$ 587,948 $ 91,601
Dec 29, 1 PM $ 337.92
+0.45%
$ 587,305 $ 100,083
Dec 29, 12 PM $ 336.41
+0.98%
$ 584,681 $ 105,349
Dec 29, 11 AM $ 332.99
+0.01%
$ 578,737 $ 103,205
Dec 29, 10 AM $ 333.52
-0.46%
$ 579,658 $ 107,416
Dec 29, 9 AM $ 334.24
-0.90%
$ 580,909 $ 106,722
Dec 29, 8 AM $ 337.65
+0.16%
$ 586,836 $ 107,253
Dec 29, 7 AM $ 336.84
+0.20%
$ 585,428 $ 105,316
Dec 29, 6 AM $ 336.04
-0.21%
$ 584,038 $ 103,249
Dec 29, 5 AM $ 336.74
-0.39%
$ 585,254 $ 101,723
Dec 29, 4 AM $ 337.91
+0.43%
$ 587,288 $ 102,835
Dec 29, 3 AM $ 336.46
+0.68%
$ 584,767 $ 107,348
Dec 29, 2 AM $ 334.27
+0.73%
$ 580,961 $ 111,120
Dec 29, 1 AM $ 332.03
+0.19%
$ 577,068 $ 110,795
Dec 29, 12 AM $ 331.51
+0.59%
$ 576,164 $ 109,297
Dec 28, 11 PM $ 326.46
+0.07%
$ 567,387 $ 108,443
Dec 28, 10 PM $ 326.15
+1.19%
$ 566,849 $ 107,614
Dec 28, 9 PM $ 322.73
-0.03%
$ 560,905 $ 106,376
Dec 28, 8 PM $ 323.31
+0.00%
$ 561,913 $ 103,544
Dec 28, 7 PM $ 323.23
+0.38%
$ 561,774 $ 103,267
Dec 28, 6 PM $ 322.31
-0.07%
$ 560,175 $ 102,785
Dec 28, 5 PM $ 322.61
-0.44%
$ 560,696 $ 102,460
Dec 28, 4 PM $ 324.14
+0.05%
$ 563,355 $ 101,874
Dec 28, 3 PM $ 323.95
+0.02%
$ 563,025 $ 101,322
Dec 28, 2 PM $ 324.24
+0.16%
$ 563,529 $ 95,045
Dec 28, 1 PM $ 323.97
-0.10%
$ 563,060 $ 86,329
Dec 28, 12 PM $ 324.01
-0.09%
$ 563,129 $ 84,208
Dec 28, 11 AM $ 324.53
-0.08%
$ 564,033 $ 89,167
Dec 28, 10 AM $ 324.4
+0.06%
$ 563,807 $ 83,984
Dec 28, 9 AM $ 323.9
-0.02%
$ 562,938 $ 82,064
Dec 28, 8 AM $ 323.82
+0.42%
$ 562,799 $ 80,003
Dec 28, 7 AM $ 322.25
-0.49%
$ 560,070 $ 80,147
Dec 28, 6 AM $ 323.92
+0.42%
$ 562,973 $ 79,813
Dec 28, 5 AM $ 322.78
-0.14%
$ 560,992 $ 76,617
Dec 28, 4 AM $ 323.23
+0.21%
$ 561,774 $ 73,812
Dec 28, 3 AM $ 322.6
-1.28%
$ 560,679 $ 71,622