BULL SPLIT Historical Data

BULL Page 59
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 AM $ 323.23
+0.21%
$ 561,774 $ 73,812
Dec 28, 3 AM $ 322.6
-1.28%
$ 560,679 $ 71,622
Dec 28, 2 AM $ 327
-0.13%
$ 568,326 $ 78,214
Dec 28, 1 AM $ 327.7
+0.02%
$ 569,543 $ 84,004
Dec 28, 12 AM $ 327.82
+0.28%
$ 569,751 $ 84,086
Dec 27, 11 PM $ 326.93
+0.58%
$ 568,204 $ 90,533
Dec 27, 10 PM $ 325.12
-0.09%
$ 565,059 $ 96,967
Dec 27, 9 PM $ 325.39
+0.10%
$ 565,528 $ 99,324
Dec 27, 8 PM $ 325.06
-0.10%
$ 564,954 $ 99,712
Dec 27, 7 PM $ 325.39
-0.08%
$ 565,528 $ 99,488
Dec 27, 6 PM $ 325.65
+0.00%
$ 565,980 $ 100,095
Dec 27, 5 PM $ 325.62
+0.01%
$ 565,928 $ 101,402
Dec 27, 4 PM $ 325.59
+0.12%
$ 565,875 $ 112,254
Dec 27, 3 PM $ 325.25
+0.14%
$ 565,284 $ 116,622
Dec 27, 2 PM $ 324.8
-0.13%
$ 564,502 $ 120,225
Dec 27, 1 PM $ 324.76
-0.01%
$ 564,433 $ 120,101
Dec 27, 12 PM $ 324.86
-0.10%
$ 564,607 $ 116,342
Dec 27, 11 AM $ 325.21
+0.14%
$ 565,215 $ 111,068
Dec 27, 10 AM $ 324.78
-0.12%
$ 564,468 $ 110,801
Dec 27, 9 AM $ 325.16
-0.02%
$ 565,128 $ 111,326
Dec 27, 8 AM $ 325.14
+0.18%
$ 565,093 $ 111,720
Dec 27, 7 AM $ 324.56
+0.55%
$ 564,085 $ 112,016
Dec 27, 6 AM $ 322.79
+0.00%
$ 561,009 $ 113,167
Dec 27, 5 AM $ 322.79
-0.62%
$ 561,009 $ 114,697
Dec 27, 4 AM $ 324.72
+0.01%
$ 564,363 $ 115,008
Dec 27, 3 AM $ 324.79
+0.01%
$ 564,485 $ 111,376
Dec 27, 2 AM $ 324.87
+0.14%
$ 564,624 $ 99,371
Dec 27, 1 AM $ 324.46
-0.23%
$ 563,911 $ 94,614
Dec 27, 12 AM $ 325.21
+0.34%
$ 565,215 $ 92,730
Dec 26, 11 PM $ 324.28
+0.86%
$ 563,599 $ 87,204
Dec 26, 10 PM $ 321.37
-0.31%
$ 558,541 $ 83,232
Dec 26, 9 PM $ 322.33
+0.13%
$ 560,210 $ 90,448
Dec 26, 8 PM $ 322.18
+0.25%
$ 559,949 $ 101,945
Dec 26, 7 PM $ 321.33
+0.11%
$ 558,472 $ 104,095
Dec 26, 6 PM $ 320.79
-0.27%
$ 557,533 $ 104,783
Dec 26, 5 PM $ 321.61
-0.02%
$ 558,958 $ 103,078
Dec 26, 4 PM $ 321.96
+0.39%
$ 559,566 $ 95,211
Dec 26, 3 PM $ 320.7
-0.34%
$ 557,377 $ 91,720
Dec 26, 2 PM $ 322.5
-1.72%
$ 560,505 $ 91,577
Dec 26, 1 PM $ 327.85
+0.22%
$ 569,803 $ 94,012
Dec 26, 12 PM $ 326.92
+1.19%
$ 568,187 $ 96,117
Dec 26, 11 AM $ 323.21
-0.30%
$ 561,739 $ 97,072
Dec 26, 10 AM $ 324.17
+0.34%
$ 563,407 $ 98,715
Dec 26, 9 AM $ 323.09
+0.02%
$ 561,530 $ 99,790
Dec 26, 8 AM $ 323.22
-0.09%
$ 561,756 $ 100,932
Dec 26, 7 AM $ 323.62
-0.27%
$ 562,452 $ 103,218
Dec 26, 6 AM $ 324.43
+0.05%
$ 563,859 $ 105,371
Dec 26, 5 AM $ 323.91
-0.11%
$ 562,956 $ 108,120
Dec 26, 4 AM $ 324.76
+0.17%
$ 564,433 $ 110,964
Dec 26, 3 AM $ 324.2
-0.10%
$ 563,460 $ 113,273