BULL SPLIT Historical Data

BULL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 180.59
-0.25%
$ 313,865 $ 96,753
Aug 17, 2025 $ 181.1
+0.14%
$ 314,752 $ 84,884
Aug 16, 2025 $ 180.88
+0.02%
$ 314,369 $ 112,123
Aug 15, 2025 $ 180.84
+0.23%
$ 314,300 $ 83,579
Aug 14, 2025 $ 181.07
-1.27%
$ 313,466 $ 102,844
Aug 13, 2025 $ 183.39
+0.18%
$ 318,732 $ 117,911
Aug 12, 2025 $ 183.05
-0.18%
$ 318,141 $ 99,877
Aug 11, 2025 $ 183.33
-0.18%
$ 318,628 $ 98,103
Aug 10, 2025 $ 183.63
+0.30%
$ 319,149 $ 95,756
Aug 9, 2025 $ 183.12
+0.06%
$ 318,263 $ 96,331
Aug 8, 2025 $ 183.07
+0.31%
$ 318,176 $ 88,629
Aug 7, 2025 $ 182.46
-0.51%
$ 317,115 $ 112,741
Aug 6, 2025 $ 183.18
+0.02%
$ 318,367 $ 93,391
Aug 5, 2025 $ 183.14
+0.44%
$ 318,297 $ 94,133
Aug 4, 2025 $ 182.34
-0.38%
$ 316,907 $ 102,739
Aug 3, 2025 $ 183.19
+0.06%
$ 317,967 $ 87,803
Aug 2, 2025 $ 182.62
+7.36%
$ 318,019 $ 99,208
Aug 1, 2025 $ 169.95
-0.13%
$ 295,634 $ 78,641
Jul 31, 2025 $ 170.28
+0.00%
$ 295,947 $ 116,585
Jul 30, 2025 $ 170.32
+0.52%
$ 296,016 $ 76,456
Jul 29, 2025 $ 169.43
-1.75%
$ 294,469 $ 110,110
Jul 28, 2025 $ 172.47
-0.32%
$ 299,753 $ 101,274
Jul 27, 2025 $ 172.99
+0.43%
$ 300,657 $ 98,706
Jul 26, 2025 $ 172.26
-0.59%
$ 299,388 $ 98,288
Jul 25, 2025 $ 172.99
+0.38%
$ 300,657 $ 74,221
Jul 24, 2025 $ 172.31
-0.19%
$ 299,475 $ 124,353
Jul 23, 2025 $ 172.58
+0.95%
$ 299,944 $ 92,081
Jul 22, 2025 $ 171.06
-2.67%
$ 297,302 $ 92,686
Jul 21, 2025 $ 177.99
+2.90%
$ 309,347 $ 90,498
Jul 20, 2025 $ 172.91
-0.11%
$ 300,518 $ 107,681
Jul 19, 2025 $ 173.05
+1.45%
$ 300,761 $ 90,736
Jul 18, 2025 $ 170.58
-1.80%
$ 296,468 $ 73,911
Jul 17, 2025 $ 173.73
-0.05%
$ 301,943 $ 85,099
Jul 16, 2025 $ 173.6
+42.27%
$ 301,717 $ 65,544
Jul 15, 2025 $ 122.01
+1.07%
$ 212,053 $ 92,057
Jul 14, 2025 $ 120.67
+1.48%
$ 209,724 $ 90,057
Jul 13, 2025 $ 118.92
+7.14%
$ 206,683 $ 85,323
Jul 12, 2025 $ 110.99
+1.09%
$ 192,901 $ 40,356
Jul 11, 2025 $ 109.81
+6.86%
$ 190,850 $ 80,358
Jul 10, 2025 $ 100.82
+10.88%
$ 175,208 $ 100,970
Jul 9, 2025 $ 90.81
-0.39%
$ 157,828 $ 103,472
Jul 8, 2025 $ 91.16
-1.64%
$ 158,436 $ 91,494
Jul 7, 2025 $ 92.72
-5.16%
$ 161,147 $ 74,793
Jul 6, 2025 $ 97.74
-8.21%
$ 169,872 $ 74,411
Jul 5, 2025 $ 106.48
+1.27%
$ 185,062 $ 118,849
Jul 4, 2025 $ 105.15
-0.44%
$ 182,751 $ 75,987
Jul 3, 2025 $ 105.5
-10.96%
$ 183,359 $ 77,290
Jul 2, 2025 $ 118.45
-6.94%
$ 205,866 $ 90,523
Jul 1, 2025 $ 126.46
-2.31%
$ 220,083 $ 89,542
Jun 30, 2025 $ 129.46
-0.18%
$ 225,001 $ 95,738