BULL SPLIT Historical Data

BULL Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 342.08
-0.05%
$ 594,535 $ 107,822
May 30, 9 PM $ 342.09
-0.06%
$ 594,552 $ 102,709
May 30, 8 PM $ 342.41
-0.27%
$ 595,109 $ 100,637
May 30, 7 PM $ 343
+0.25%
$ 596,134 $ 98,658
May 30, 6 PM $ 342.05
-0.23%
$ 594,483 $ 92,605
May 30, 5 PM $ 342.7
+0.23%
$ 595,613 $ 86,146
May 30, 4 PM $ 341.98
-0.01%
$ 594,361 $ 83,927
May 30, 3 PM $ 342.15
-0.14%
$ 594,657 $ 84,069
May 30, 2 PM $ 342.78
+0.49%
$ 595,752 $ 85,345
May 30, 1 PM $ 340.91
+0.14%
$ 592,502 $ 85,873
May 30, 12 PM $ 340.62
+0.17%
$ 591,998 $ 81,777
May 30, 11 AM $ 340.25
-0.24%
$ 591,354 $ 68,455
May 30, 10 AM $ 341.05
+0.31%
$ 592,745 $ 68,326
May 30, 9 AM $ 339.59
-0.08%
$ 590,207 $ 69,815
May 30, 8 AM $ 340.11
-0.22%
$ 591,111 $ 72,879
May 30, 7 AM $ 340.7
-0.04%
$ 592,137 $ 81,468
May 30, 6 AM $ 340.87
-0.04%
$ 592,432 $ 90,874
May 30, 5 AM $ 341.07
+0.39%
$ 592,780 $ 92,731
May 30, 4 AM $ 339.31
-0.21%
$ 589,721 $ 93,470
May 30, 3 AM $ 340.24
-0.33%
$ 591,337 $ 94,983
May 30, 2 AM $ 340.99
+0.24%
$ 592,641 $ 96,028
May 30, 1 AM $ 340.23
+0.21%
$ 591,320 $ 96,857
May 30, 12 AM $ 339.59
+0.04%
$ 590,207 $ 96,733
May 29, 11 PM $ 339.35
-0.13%
$ 589,790 $ 97,210
May 29, 10 PM $ 339.8
-0.15%
$ 590,572 $ 99,085
May 29, 9 PM $ 340.71
-0.01%
$ 592,154 $ 98,971
May 29, 8 PM $ 340.96
+0.19%
$ 592,588 $ 99,245
May 29, 7 PM $ 340.45
+0.30%
$ 591,702 $ 98,396
May 29, 6 PM $ 340.61
-0.66%
$ 591,980 $ 97,725
May 29, 5 PM $ 343.11
+0.04%
$ 596,325 $ 99,652
May 29, 4 PM $ 343.11
+0.52%
$ 596,325 $ 111,159
May 29, 3 PM $ 341.99
+1.26%
$ 594,379 $ 117,022
May 29, 2 PM $ 336.55
-0.42%
$ 584,924 $ 117,856
May 29, 1 PM $ 338.38
-0.14%
$ 588,104 $ 117,025
May 29, 12 PM $ 338.22
-0.47%
$ 587,826 $ 115,293
May 29, 11 AM $ 339.96
+0.05%
$ 590,850 $ 114,352
May 29, 10 AM $ 339.8
-0.34%
$ 590,572 $ 111,864
May 29, 9 AM $ 340.97
-0.11%
$ 592,606 $ 110,119
May 29, 8 AM $ 341.69
+0.60%
$ 593,857 $ 106,033
May 29, 7 AM $ 339.35
-0.32%
$ 589,790 $ 97,827
May 29, 6 AM $ 340.38
+0.03%
$ 591,580 $ 88,093
May 29, 5 AM $ 340.28
+0.21%
$ 591,407 $ 85,850
May 29, 4 AM $ 339.35
+0.14%
$ 589,790 $ 84,854
May 29, 3 AM $ 339.17
+0.27%
$ 589,477 $ 82,915
May 29, 2 AM $ 338.96
-0.46%
$ 589,112 $ 81,799
May 29, 1 AM $ 340.7
-0.15%
$ 592,137 $ 79,958
May 29, 12 AM $ 341.21
+0.25%
$ 593,023 $ 79,732
May 28, 11 PM $ 340.39
-0.04%
$ 591,598 $ 83,699
May 28, 10 PM $ 340.63
-0.23%
$ 592,015 $ 83,057
May 28, 9 PM $ 341.15
+0.33%
$ 592,919 $ 91,501