BULL SPLIT Historical Data

BULL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 6 PM $ 286.82
-0.02%
$ 498,493 $ 87,342
Aug 3, 5 PM $ 286.85
+0.11%
$ 498,545 $ 87,571
Aug 3, 4 PM $ 286.56
+0.06%
$ 498,041 $ 86,428
Aug 3, 3 PM $ 286.39
-0.68%
$ 497,746 $ 86,473
Aug 3, 2 PM $ 288.34
-0.07%
$ 501,135 $ 86,442
Aug 3, 1 PM $ 288.49
+0.11%
$ 501,396 $ 87,456
Aug 3, 12 PM $ 288.15
+0.03%
$ 500,805 $ 87,339
Aug 3, 11 AM $ 288.08
+0.10%
$ 500,683 $ 85,985
Aug 3, 10 AM $ 287.78
+0.05%
$ 500,162 $ 85,574
Aug 3, 9 AM $ 287.68
+0.05%
$ 499,988 $ 85,076
Aug 3, 8 AM $ 287.57
-0.01%
$ 499,797 $ 85,939
Aug 3, 7 AM $ 287.53
+0.03%
$ 499,727 $ 86,097
Aug 3, 6 AM $ 287.45
-0.01%
$ 499,588 $ 86,471
Aug 3, 5 AM $ 287.51
-0.01%
$ 499,692 $ 86,906
Aug 3, 4 AM $ 287.54
+0.01%
$ 499,745 $ 87,886
Aug 3, 3 AM $ 287.51
-0.04%
$ 499,692 $ 87,949
Aug 3, 2 AM $ 287.62
-0.03%
$ 499,884 $ 87,644
Aug 3, 1 AM $ 287.63
-0.01%
$ 499,901 $ 87,504
Aug 3, 12 AM $ 287.56
+0.02%
$ 499,779 $ 87,586
Aug 2, 11 PM $ 287.51
-0.02%
$ 499,692 $ 88,494
Aug 2, 10 PM $ 287.57
+0.01%
$ 499,797 $ 88,999
Aug 2, 9 PM $ 287.54
-0.01%
$ 499,745 $ 88,780
Aug 2, 8 PM $ 287.59
+0.05%
$ 499,831 $ 88,814
Aug 2, 7 PM $ 287.45
-0.06%
$ 499,588 $ 88,322
Aug 2, 6 PM $ 287.63
-0.12%
$ 499,901 $ 88,274
Aug 2, 5 PM $ 287.93
-0.02%
$ 500,422 $ 87,634
Aug 2, 4 PM $ 287.96
+0.02%
$ 500,474 $ 89,367
Aug 2, 3 PM $ 287.88
-0.63%
$ 500,335 $ 88,167
Aug 2, 2 PM $ 289.69
+0.01%
$ 503,481 $ 86,658
Aug 2, 1 PM $ 289.7
-1.22%
$ 503,499 $ 83,618
Aug 2, 12 PM $ 293.23
+0.01%
$ 509,634 $ 82,130
Aug 2, 11 AM $ 293.17
-0.01%
$ 509,529 $ 83,763
Aug 2, 10 AM $ 293.19
+0.09%
$ 509,564 $ 84,006
Aug 2, 9 AM $ 292.89
-0.02%
$ 509,043 $ 85,491
Aug 2, 8 AM $ 292.92
+0.09%
$ 509,095 $ 81,956
Aug 2, 7 AM $ 292.61
-0.09%
$ 508,556 $ 78,519
Aug 2, 6 AM $ 292.83
-0.04%
$ 508,939 $ 74,776
Aug 2, 5 AM $ 292.88
+0.07%
$ 509,025 $ 76,139
Aug 2, 4 AM $ 292.68
-0.01%
$ 508,678 $ 76,369
Aug 2, 3 AM $ 292.69
+0.01%
$ 508,695 $ 77,264
Aug 2, 2 AM $ 292.66
-0.06%
$ 508,643 $ 78,433
Aug 2, 1 AM $ 292.93
+0.01%
$ 509,112 $ 77,656
Aug 2, 12 AM $ 292.87
+0.04%
$ 509,008 $ 77,966
Aug 1, 11 PM $ 292.67
+0.08%
$ 508,660 $ 77,594
Aug 1, 10 PM $ 292.51
+0.01%
$ 508,382 $ 79,117
Aug 1, 9 PM $ 292.45
+0.02%
$ 508,278 $ 80,359
Aug 1, 8 PM $ 292.38
-0.04%
$ 508,156 $ 79,627
Aug 1, 7 PM $ 292.48
+0.03%
$ 508,330 $ 75,670
Aug 1, 6 PM $ 292.44
-0.04%
$ 508,261 $ 71,835
Aug 1, 5 PM $ 292.62
+0.06%
$ 508,574 $ 68,725