BULL SPLIT Historical Data

BULL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 356.2
-0.01%
$ 619,076 $ 102,605
Apr 14, 6 PM $ 355.14
-1.37%
$ 617,233 $ 105,851
Apr 14, 5 PM $ 359.92
+0.29%
$ 625,541 $ 106,797
Apr 14, 4 PM $ 361.24
-0.23%
$ 627,835 $ 106,543
Apr 14, 3 PM $ 362.13
-0.04%
$ 629,382 $ 106,306
Apr 14, 2 PM $ 362.43
-0.34%
$ 629,903 $ 105,413
Apr 14, 1 PM $ 361.89
+0.92%
$ 628,965 $ 100,181
Apr 14, 12 PM $ 358.12
-0.17%
$ 622,413 $ 94,861
Apr 14, 11 AM $ 358.56
+0.24%
$ 623,177 $ 91,041
Apr 14, 10 AM $ 357.19
-0.36%
$ 620,796 $ 89,553
Apr 14, 9 AM $ 358.41
-0.59%
$ 622,917 $ 93,473
Apr 14, 8 AM $ 360.51
+0.18%
$ 626,566 $ 94,403
Apr 14, 7 AM $ 359.05
-0.05%
$ 624,029 $ 87,706
Apr 14, 6 AM $ 359.06
+0.54%
$ 624,046 $ 94,711
Apr 14, 5 AM $ 357.44
-0.12%
$ 621,231 $ 101,154
Apr 14, 4 AM $ 358.16
-0.27%
$ 622,482 $ 103,745
Apr 14, 3 AM $ 359.18
+0.41%
$ 624,255 $ 103,786
Apr 14, 2 AM $ 358.14
-0.20%
$ 622,447 $ 103,004
Apr 14, 1 AM $ 358.49
+0.40%
$ 623,056 $ 101,679
Apr 14, 12 AM $ 357.51
-0.28%
$ 621,352 $ 101,022
Apr 13, 11 PM $ 357.97
-0.50%
$ 622,152 $ 100,792
Apr 13, 10 PM $ 358.82
+1.63%
$ 623,629 $ 100,357
Apr 13, 9 PM $ 353.44
+0.65%
$ 614,279 $ 100,372
Apr 13, 8 PM $ 352.16
-0.61%
$ 612,054 $ 100,762
Apr 13, 7 PM $ 353.01
+1.12%
$ 613,531 $ 100,673
Apr 13, 6 PM $ 348.67
+0.42%
$ 605,988 $ 100,888
Apr 13, 5 PM $ 347.22
-0.03%
$ 603,468 $ 99,422
Apr 13, 4 PM $ 348.3
+0.50%
$ 605,345 $ 99,188
Apr 13, 3 PM $ 346.18
-0.18%
$ 601,661 $ 99,237
Apr 13, 2 PM $ 346.81
+0.93%
$ 602,756 $ 99,520
Apr 13, 1 PM $ 343.62
+0.54%
$ 597,212 $ 98,660
Apr 13, 12 PM $ 341.1
-0.08%
$ 592,832 $ 94,671
Apr 13, 11 AM $ 341.26
+0.30%
$ 593,110 $ 89,466
Apr 13, 10 AM $ 340.15
+0.02%
$ 591,181 $ 88,010
Apr 13, 9 AM $ 339.83
+0.01%
$ 590,625 $ 81,425
Apr 13, 8 AM $ 339.59
-0.15%
$ 590,207 $ 76,028
Apr 13, 7 AM $ 339.97
-0.56%
$ 590,868 $ 79,975
Apr 13, 6 AM $ 342.24
+0.46%
$ 594,813 $ 72,898
Apr 13, 5 AM $ 340.41
-0.38%
$ 591,633 $ 66,566
Apr 13, 4 AM $ 341.87
-0.27%
$ 594,170 $ 62,399
Apr 13, 3 AM $ 342.37
-0.06%
$ 595,039 $ 61,676
Apr 13, 2 AM $ 343.03
+0.28%
$ 596,186 $ 67,575
Apr 13, 1 AM $ 341.95
-0.25%
$ 594,309 $ 75,955
Apr 13, 12 AM $ 342.8
+0.65%
$ 595,786 $ 78,653
Apr 12, 11 PM $ 340.03
-0.40%
$ 590,972 $ 81,972
Apr 12, 10 PM $ 341.03
-0.59%
$ 592,710 $ 91,370
Apr 12, 9 PM $ 342.49
-0.02%
$ 595,248 $ 98,784
Apr 12, 8 PM $ 342.36
-0.14%
$ 595,022 $ 100,150
Apr 12, 7 PM $ 343.15
-0.05%
$ 596,395 $ 106,638
Apr 12, 6 PM $ 343.06
+0.01%
$ 596,238 $ 102,982