BULL SPLIT Historical Data

BULL Page 6
Download
Date Close Price change Market cap Trading volume
8:45 AM $ 364.21
+0.00%
$ -- $ 105,033
8:40 AM $ 364.33
+0.00%
$ -- $ 104,947
8:35 AM $ 364.13
+0.00%
$ -- $ 105,164
8:30 AM $ 365.14
+0.00%
$ -- $ 105,107
8:25 AM $ 364.32
+0.00%
$ -- $ 105,178
8:20 AM $ 363.29
+0.00%
$ -- $ 105,240
8:15 AM $ 362.88
+0.00%
$ -- $ 105,321
8:10 AM $ 363.12
+0.00%
$ -- $ 105,245
8:05 AM $ 362.91
+0.00%
$ -- $ 105,045
8:00 AM $ 363.4
+0.00%
$ -- $ 105,079
7:55 AM $ 363.52
+0.00%
$ -- $ 105,336
7:50 AM $ 363.17
+0.00%
$ -- $ 105,315
7:45 AM $ 363.06
+0.00%
$ -- $ 105,304
7:40 AM $ 362.94
+0.00%
$ -- $ 105,266
7:35 AM $ 363.23
+0.00%
$ -- $ 105,384
7:30 AM $ 363.16
+0.00%
$ -- $ 105,413
7:25 AM $ 362.96
+0.00%
$ -- $ 105,524
7:20 AM $ 363.23
+0.00%
$ -- $ 105,675
7:15 AM $ 363.7
+0.00%
$ -- $ 105,697
7:10 AM $ 363.28
+0.00%
$ -- $ 105,694
7:05 AM $ 363.4
+0.00%
$ -- $ 105,777
7:00 AM $ 363.96
+0.00%
$ -- $ 105,593
6:55 AM $ 363.73
+0.00%
$ -- $ 105,504
6:50 AM $ 363.71
+0.00%
$ -- $ 105,740
6:45 AM $ 363.87
+0.00%
$ -- $ 105,984
6:40 AM $ 363.49
+0.00%
$ -- $ 106,098
6:35 AM $ 363.72
+0.00%
$ -- $ 105,994
6:30 AM $ 363.89
+0.00%
$ -- $ 105,677
6:25 AM $ 364.05
+0.00%
$ -- $ 105,761
6:20 AM $ 364.25
+0.00%
$ -- $ 105,674
6:15 AM $ 364.18
+0.00%
$ -- $ 105,377
6:10 AM $ 364.44
+0.00%
$ -- $ 105,190
6:05 AM $ 364.33
+0.00%
$ -- $ 105,317
6:00 AM $ 364
+0.00%
$ -- $ 105,348
5:55 AM $ 363.36
+0.00%
$ -- $ 106,068
5:50 AM $ 363.64
+0.00%
$ -- $ 106,144
5:45 AM $ 363.28
+0.00%
$ -- $ 105,944
5:40 AM $ 363.1
+0.00%
$ -- $ 105,907
5:35 AM $ 362.81
+0.00%
$ -- $ 105,430
5:30 AM $ 362.53
+0.00%
$ -- $ 105,064
5:25 AM $ 362.34
+0.00%
$ -- $ 105,350
5:20 AM $ 362.78
+0.00%
$ -- $ 106,009
5:15 AM $ 363.01
+0.00%
$ -- $ 105,746
5:10 AM $ 363.04
+0.00%
$ -- $ 105,944
5:05 AM $ 362.87
+0.00%
$ -- $ 106,236
5:00 AM $ 363.09
+0.00%
$ -- $ 106,801
Download