BULL SPLIT Historical Data

BULL Page 6
Download
Date Close Price change Market cap Trading volume
11:20 AM $ 297.41
+0.00%
$ -- $ 97,322
11:15 AM $ 298.76
+0.00%
$ -- $ 97,981
11:10 AM $ 298.98
+0.00%
$ -- $ 99,542
11:05 AM $ 298.98
+0.00%
$ -- $ 99,662
11:00 AM $ 299.2
+0.00%
$ -- $ 99,580
10:55 AM $ 298.85
+0.00%
$ -- $ 99,622
10:50 AM $ 298.85
+0.00%
$ -- $ 99,502
10:45 AM $ 299.15
+0.00%
$ -- $ 99,804
10:40 AM $ 298.53
+0.00%
$ -- $ 99,926
10:35 AM $ 298.53
+0.00%
$ -- $ 100,609
10:30 AM $ 298.59
+0.00%
$ -- $ 100,968
10:25 AM $ 298.57
+0.00%
$ -- $ 101,130
10:20 AM $ 298.57
+0.00%
$ -- $ 101,648
10:15 AM $ 297.98
+0.00%
$ -- $ 101,654
10:10 AM $ 297.98
+0.00%
$ -- $ 101,607
10:05 AM $ 298.95
+0.00%
$ -- $ 101,653
10:00 AM $ 298.71
+0.00%
$ -- $ 101,681
9:55 AM $ 298.5
+0.00%
$ -- $ 102,027
9:50 AM $ 298.4
+0.00%
$ -- $ 101,994
9:45 AM $ 298.4
+0.00%
$ -- $ 102,353
9:40 AM $ 298.36
+0.00%
$ -- $ 103,312
9:35 AM $ 298.58
+0.00%
$ -- $ 104,202
9:30 AM $ 299.58
+0.00%
$ -- $ 104,762
9:25 AM $ 299.58
+0.00%
$ -- $ 105,756
9:20 AM $ 299.38
+0.00%
$ -- $ 106,298
9:15 AM $ 299.04
+0.00%
$ -- $ 106,769
9:10 AM $ 299.04
+0.00%
$ -- $ 108,236
9:05 AM $ 298.53
+0.00%
$ -- $ 108,444
9:00 AM $ 299.11
+0.00%
$ -- $ 108,355
8:55 AM $ 299.2
+0.00%
$ -- $ 108,719
8:50 AM $ 299.69
+0.00%
$ -- $ 109,839
8:45 AM $ 299.69
+0.00%
$ -- $ 111,154
8:40 AM $ 299.42
+0.00%
$ -- $ 112,616
8:35 AM $ 299.13
+0.00%
$ -- $ 113,642
8:30 AM $ 299.71
+0.00%
$ -- $ 114,803
8:25 AM $ 299.66
+0.00%
$ -- $ 115,879
8:20 AM $ 299.7
+0.00%
$ -- $ 117,620
8:15 AM $ 299.66
+0.00%
$ -- $ 117,599
8:10 AM $ 300.59
+0.00%
$ -- $ 118,011
8:05 AM $ 301.51
+0.00%
$ -- $ 119,155
8:00 AM $ 301.47
+0.00%
$ -- $ 119,520
Download