BULL SPLIT Historical Data

BULL Page 6
Download
Date Close Price change Market cap Trading volume
7:37 AM $ 290.1
+0.00%
$ 504,194 $ 112,809
7:32 AM $ 290.61
+0.00%
$ 505,080 $ 112,640
7:27 AM $ 290.56
+0.00%
$ 504,993 $ 112,653
7:22 AM $ 290.55
+0.00%
$ 504,976 $ 112,946
7:17 AM $ 290.52
+0.00%
$ 504,924 $ 112,497
7:12 AM $ 290.54
+0.00%
$ 504,959 $ 112,159
7:07 AM $ 290.52
+0.00%
$ 504,924 $ 112,194
7:02 AM $ 289.4
+0.00%
$ 502,977 $ 111,932
6:57 AM $ 291.18
+0.00%
$ 506,071 $ 111,973
6:52 AM $ 292.83
+0.00%
$ 508,939 $ 111,892
6:47 AM $ 292.83
+0.00%
$ 508,939 $ 111,617
6:42 AM $ 292.9
+0.00%
$ 509,060 $ 111,662
6:37 AM $ 292.88
+0.00%
$ 509,025 $ 111,861
6:32 AM $ 292.89
+0.00%
$ 509,043 $ 112,299
6:27 AM $ 292.93
+0.00%
$ 509,112 $ 112,677
6:22 AM $ 292.98
+0.00%
$ 509,199 $ 112,834
6:17 AM $ 292.97
+0.00%
$ 509,182 $ 112,571
6:12 AM $ 292.96
+0.00%
$ 509,164 $ 112,388
6:07 AM $ 292.92
+0.00%
$ 509,095 $ 112,333
6:02 AM $ 292.88
+0.00%
$ 509,025 $ 112,583
5:57 AM $ 292.91
+0.00%
$ 509,078 $ 112,400
5:52 AM $ 292.94
+0.00%
$ 509,130 $ 112,347
5:47 AM $ 292.95
+0.00%
$ 509,147 $ 112,696
5:42 AM $ 292.98
+0.00%
$ 509,199 $ 112,554
5:37 AM $ 292.97
+0.00%
$ 509,182 $ 112,280
5:32 AM $ 292.99
+0.00%
$ 509,217 $ 112,419
5:27 AM $ 292.96
+0.00%
$ 509,164 $ 112,472
5:22 AM $ 292.95
+0.00%
$ 509,147 $ 112,706
5:17 AM $ 293
+0.00%
$ 509,234 $ 112,604
5:12 AM $ 293.02
+0.00%
$ 509,269 $ 112,976
5:07 AM $ 292.99
+0.00%
$ 509,217 $ 112,669
5:02 AM $ 292.89
+0.00%
$ 509,043 $ 112,437
4:57 AM $ 292.84
+0.00%
$ 508,956 $ 112,592
4:52 AM $ 292.94
+0.00%
$ 509,130 $ 112,409
4:47 AM $ 292.93
+0.00%
$ 509,112 $ 112,397
4:42 AM $ 293.01
+0.00%
$ 509,251 $ 112,628
4:37 AM $ 293.03
+0.00%
$ 509,286 $ 112,342
4:32 AM $ 292.99
+0.00%
$ 509,217 $ 112,510
4:27 AM $ 293.07
+0.00%
$ 509,356 $ 112,135
4:22 AM $ 293.07
+0.00%
$ 509,356 $ 111,925
4:17 AM $ 293.09
+0.00%
$ 509,390 $ 111,875
4:12 AM $ 293.14
+0.00%
$ 509,477 $ 111,776
4:07 AM $ 293.17
+0.00%
$ 509,529 $ 111,765
4:02 AM $ 295.56
+0.00%
$ 513,683 $ 111,763
Download