BULL SPLIT Historical Data

BULL Page 60
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 AM $ 324.76
+0.17%
$ 564,433 $ 110,964
Dec 26, 3 AM $ 324.2
-0.10%
$ 563,460 $ 113,273
Dec 26, 2 AM $ 324.16
+1.75%
$ 563,390 $ 116,580
Dec 26, 1 AM $ 318.5
+0.36%
$ 553,553 $ 118,405
Dec 26, 12 AM $ 317.01
-0.39%
$ 550,963 $ 120,696
Dec 25, 11 PM $ 317.87
-0.65%
$ 552,458 $ 121,832
Dec 25, 10 PM $ 319.56
-0.49%
$ 555,395 $ 120,817
Dec 25, 9 PM $ 321.04
+0.35%
$ 557,968 $ 110,926
Dec 25, 8 PM $ 319.89
-0.67%
$ 555,969 $ 103,712
Dec 25, 7 PM $ 322.06
+0.02%
$ 559,740 $ 104,339
Dec 25, 6 PM $ 321.95
+0.07%
$ 559,549 $ 105,047
Dec 25, 5 PM $ 321.76
+0.23%
$ 559,219 $ 107,936
Dec 25, 4 PM $ 320.98
-0.34%
$ 557,863 $ 108,683
Dec 25, 3 PM $ 322.07
+0.82%
$ 559,758 $ 108,006
Dec 25, 2 PM $ 319.47
-0.27%
$ 555,239 $ 106,439
Dec 25, 1 PM $ 320.35
+0.44%
$ 556,768 $ 106,106
Dec 25, 12 PM $ 319.53
-0.21%
$ 555,343 $ 104,727
Dec 25, 11 AM $ 319.91
+0.41%
$ 556,004 $ 105,741
Dec 25, 10 AM $ 317.91
-0.23%
$ 552,528 $ 106,273
Dec 25, 9 AM $ 318.33
+0.69%
$ 553,258 $ 106,919
Dec 25, 8 AM $ 315.55
-0.48%
$ 548,426 $ 107,675
Dec 25, 7 AM $ 316.8
-0.11%
$ 550,598 $ 106,220
Dec 25, 6 AM $ 317.06
+0.09%
$ 551,050 $ 106,479
Dec 25, 5 AM $ 317.07
-0.32%
$ 551,068 $ 106,334
Dec 25, 4 AM $ 318.1
+0.02%
$ 552,858 $ 106,062
Dec 25, 3 AM $ 318.05
+0.15%
$ 552,771 $ 105,663
Dec 25, 2 AM $ 317.57
+0.57%
$ 551,937 $ 104,365
Dec 25, 1 AM $ 316.19
-0.08%
$ 549,538 $ 104,473
Dec 25, 12 AM $ 316.43
-0.23%
$ 549,955 $ 104,301
Dec 24, 11 PM $ 317.43
-0.04%
$ 551,693 $ 104,461
Dec 24, 10 PM $ 317.01
+0.24%
$ 550,963 $ 104,307
Dec 24, 9 PM $ 316.31
-0.27%
$ 549,747 $ 103,934
Dec 24, 8 PM $ 317.26
+0.26%
$ 551,398 $ 102,236
Dec 24, 7 PM $ 316.44
+0.11%
$ 549,973 $ 105,558
Dec 24, 6 PM $ 316.27
+0.42%
$ 549,677 $ 108,581
Dec 24, 5 PM $ 314.85
+0.08%
$ 547,209 $ 107,439
Dec 24, 4 PM $ 314.24
+0.11%
$ 546,149 $ 104,023
Dec 24, 3 PM $ 313.88
-0.17%
$ 545,523 $ 101,810
Dec 24, 2 PM $ 314.09
-0.18%
$ 545,888 $ 99,889
Dec 24, 1 PM $ 314.66
-0.39%
$ 546,879 $ 99,683
Dec 24, 12 PM $ 315.26
-0.20%
$ 547,922 $ 104,992
Dec 24, 11 AM $ 315.82
+0.38%
$ 548,895 $ 111,649
Dec 24, 10 AM $ 314.49
+0.21%
$ 546,584 $ 113,539
Dec 24, 9 AM $ 313.83
+0.11%
$ 545,437 $ 112,402
Dec 24, 8 AM $ 313.76
-0.10%
$ 545,315 $ 109,462
Dec 24, 7 AM $ 314.06
-0.01%
$ 545,836 $ 108,041
Dec 24, 6 AM $ 314.21
-0.29%
$ 546,097 $ 104,829
Dec 24, 5 AM $ 315.12
+0.29%
$ 547,679 $ 102,123
Dec 24, 4 AM $ 314.39
-0.26%
$ 546,410 $ 99,971
Dec 24, 3 AM $ 315.22
+0.36%
$ 546,671 $ 100,271