BULL SPLIT Historical Data

BULL Page 61
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 AM $ 314.39
-0.26%
$ 546,410 $ 99,971
Dec 24, 3 AM $ 315.22
+0.36%
$ 546,671 $ 100,271
Dec 24, 2 AM $ 314.22
-0.92%
$ 546,114 $ 108,516
Dec 24, 1 AM $ 317.14
+0.29%
$ 551,189 $ 112,434
Dec 24, 12 AM $ 316.24
+0.09%
$ 549,625 $ 110,717
Dec 23, 11 PM $ 315.97
-0.01%
$ 549,156 $ 108,690
Dec 23, 10 PM $ 315.96
-0.35%
$ 549,138 $ 105,641
Dec 23, 9 PM $ 317.05
+0.21%
$ 551,033 $ 102,856
Dec 23, 8 PM $ 316.37
-0.02%
$ 549,851 $ 101,277
Dec 23, 7 PM $ 316.44
-0.06%
$ 549,973 $ 96,709
Dec 23, 6 PM $ 316.66
+0.67%
$ 550,355 $ 92,462
Dec 23, 5 PM $ 316.43
+0.07%
$ 549,955 $ 90,173
Dec 23, 4 PM $ 316.2
+0.24%
$ 549,556 $ 91,456
Dec 23, 3 PM $ 315.26
+0.68%
$ 547,922 $ 93,901
Dec 23, 2 PM $ 314
-0.69%
$ 545,732 $ 100,385
Dec 23, 1 PM $ 316.18
-0.29%
$ 549,521 $ 111,002
Dec 23, 12 PM $ 317.09
+0.18%
$ 551,102 $ 108,223
Dec 23, 11 AM $ 316.47
-0.08%
$ 550,025 $ 99,460
Dec 23, 10 AM $ 317.01
+0.10%
$ 550,963 $ 96,836
Dec 23, 9 AM $ 316.94
+0.05%
$ 550,842 $ 96,749
Dec 23, 8 AM $ 316.78
-0.07%
$ 550,564 $ 102,852
Dec 23, 7 AM $ 316.9
+0.36%
$ 550,772 $ 114,104
Dec 23, 6 AM $ 315.65
-0.67%
$ 548,600 $ 115,795
Dec 23, 5 AM $ 317.39
-0.11%
$ 551,624 $ 117,199
Dec 23, 4 AM $ 317.75
-0.13%
$ 552,249 $ 116,776
Dec 23, 3 AM $ 318.17
+0.11%
$ 552,979 $ 114,319
Dec 23, 2 AM $ 317.94
-0.17%
$ 552,580 $ 104,600
Dec 23, 1 AM $ 318.53
-0.27%
$ 553,605 $ 99,289
Dec 23, 12 AM $ 319.73
+0.13%
$ 555,691 $ 98,966
Dec 22, 11 PM $ 319.27
-0.09%
$ 554,891 $ 99,588
Dec 22, 10 PM $ 319.57
+0.50%
$ 555,413 $ 100,697
Dec 22, 9 PM $ 317.77
-0.29%
$ 552,284 $ 101,206
Dec 22, 8 PM $ 318.35
-0.26%
$ 553,292 $ 101,577
Dec 22, 7 PM $ 318.88
-0.86%
$ 554,213 $ 101,077
Dec 22, 6 PM $ 322.25
+0.09%
$ 560,070 $ 100,124
Dec 22, 5 PM $ 321.72
-0.36%
$ 559,149 $ 97,768
Dec 22, 4 PM $ 323.21
-0.25%
$ 561,739 $ 95,127
Dec 22, 3 PM $ 323.56
-0.26%
$ 562,347 $ 93,492
Dec 22, 2 PM $ 324.62
+0.18%
$ 564,190 $ 88,040
Dec 22, 1 PM $ 324.08
-0.18%
$ 563,251 $ 76,284
Dec 22, 12 PM $ 324.22
+0.12%
$ 563,494 $ 72,777
Dec 22, 11 AM $ 323.85
+0.08%
$ 562,851 $ 73,725
Dec 22, 10 AM $ 323.64
+0.06%
$ 562,486 $ 74,085
Dec 22, 9 AM $ 322.99
+0.12%
$ 561,357 $ 81,886
Dec 22, 8 AM $ 322.73
-0.01%
$ 560,905 $ 79,432
Dec 22, 7 AM $ 322.25
+0.58%
$ 560,070 $ 75,154
Dec 22, 6 AM $ 320.64
+0.05%
$ 557,272 $ 89,970
Dec 22, 5 AM $ 321.11
-0.07%
$ 558,089 $ 92,451
Dec 22, 4 AM $ 321.34
+0.11%
$ 558,489 $ 93,390
Dec 22, 3 AM $ 320.88
+0.22%
$ 557,689 $ 93,209