BULL SPLIT Historical Data

BULL Page 62
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 320.88
+0.22%
$ 557,689 $ 93,209
Dec 22, 2 AM $ 320.24
-0.12%
$ 556,577 $ 93,179
Dec 22, 1 AM $ 320.84
-0.19%
$ 557,620 $ 92,784
Dec 22, 12 AM $ 322.03
+0.60%
$ 559,688 $ 94,289
Dec 21, 11 PM $ 319.85
+0.43%
$ 555,899 $ 94,598
Dec 21, 10 PM $ 318.43
+0.11%
$ 553,431 $ 95,838
Dec 21, 9 PM $ 317.98
+0.16%
$ 552,649 $ 96,159
Dec 21, 8 PM $ 317.69
-0.26%
$ 552,145 $ 96,452
Dec 21, 7 PM $ 318.44
-0.13%
$ 553,449 $ 98,960
Dec 21, 6 PM $ 318.86
+0.00%
$ 554,179 $ 110,468
Dec 21, 5 PM $ 318.86
+0.00%
$ 554,179 $ 123,150
Dec 21, 4 PM $ 318.86
+0.05%
$ 554,179 $ 128,640
Dec 21, 3 PM $ 318.71
-0.03%
$ 553,918 $ 128,838
Dec 21, 2 PM $ 318.81
+0.28%
$ 554,092 $ 127,747
Dec 21, 1 PM $ 317.46
-0.92%
$ 551,745 $ 126,597
Dec 21, 12 PM $ 320.48
-0.04%
$ 556,994 $ 126,117
Dec 21, 11 AM $ 320.75
-0.04%
$ 557,463 $ 124,887
Dec 21, 10 AM $ 320.88
-0.15%
$ 557,689 $ 122,909
Dec 21, 9 AM $ 321.22
+0.17%
$ 558,280 $ 113,303
Dec 21, 8 AM $ 320.63
+0.93%
$ 557,255 $ 110,432
Dec 21, 7 AM $ 317.92
-0.06%
$ 552,545 $ 103,457
Dec 21, 6 AM $ 317.99
-0.04%
$ 552,667 $ 87,564
Dec 21, 5 AM $ 318
-0.14%
$ 552,684 $ 90,418
Dec 21, 4 AM $ 317.98
+0.20%
$ 552,649 $ 95,486
Dec 21, 3 AM $ 317.35
+0.02%
$ 551,554 $ 98,378
Dec 21, 2 AM $ 317.3
-0.20%
$ 551,467 $ 102,786
Dec 21, 1 AM $ 317.95
-0.54%
$ 552,597 $ 104,787
Dec 21, 12 AM $ 319.45
+0.35%
$ 555,204 $ 105,240
Dec 20, 11 PM $ 318.37
+1.80%
$ 553,327 $ 104,734
Dec 20, 10 PM $ 312.75
+1.20%
$ 543,559 $ 102,331
Dec 20, 9 PM $ 309.03
+0.02%
$ 537,094 $ 102,220
Dec 20, 8 PM $ 309.02
+0.02%
$ 537,077 $ 101,348
Dec 20, 7 PM $ 308.97
-0.16%
$ 536,990 $ 98,864
Dec 20, 6 PM $ 309.45
-0.05%
$ 537,824 $ 91,706
Dec 20, 5 PM $ 309.59
+0.13%
$ 538,067 $ 84,521
Dec 20, 4 PM $ 309.77
-0.02%
$ 538,380 $ 80,184
Dec 20, 3 PM $ 309.82
+0.00%
$ 538,467 $ 84,018
Dec 20, 2 PM $ 309.82
+0.23%
$ 538,467 $ 90,643
Dec 20, 1 PM $ 309
+0.09%
$ 537,042 $ 91,840
Dec 20, 12 PM $ 308.69
+0.00%
$ 536,503 $ 91,838
Dec 20, 11 AM $ 308.69
-0.19%
$ 536,503 $ 97,646
Dec 20, 10 AM $ 309.39
+0.05%
$ 537,720 $ 98,779
Dec 20, 9 AM $ 309.09
-0.01%
$ 537,198 $ 100,033
Dec 20, 8 AM $ 309.13
+0.10%
$ 537,268 $ 103,533
Dec 20, 7 AM $ 308.87
-0.19%
$ 536,816 $ 111,514
Dec 20, 6 AM $ 309.95
+0.08%
$ 538,693 $ 112,708
Dec 20, 5 AM $ 309.89
+0.25%
$ 538,589 $ 105,323
Dec 20, 4 AM $ 309.45
-0.05%
$ 537,824 $ 101,144
Dec 20, 3 AM $ 309.34
+0.20%
$ 537,633 $ 99,128
Dec 20, 2 AM $ 308.53
+0.13%
$ 536,225 $ 95,679