BULL SPLIT Historical Data

BULL Page 63
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 AM $ 309.34
+0.20%
$ 537,633 $ 99,128
Dec 20, 2 AM $ 308.53
+0.13%
$ 536,225 $ 95,679
Dec 20, 1 AM $ 308.25
+0.04%
$ 535,739 $ 94,501
Dec 20, 12 AM $ 308.19
-0.18%
$ 535,634 $ 92,441
Dec 19, 11 PM $ 309.73
-0.03%
$ 538,311 $ 94,736
Dec 19, 10 PM $ 309.79
+0.60%
$ 538,415 $ 99,184
Dec 19, 9 PM $ 307.84
-0.39%
$ 535,026 $ 102,226
Dec 19, 8 PM $ 309.18
+0.14%
$ 537,355 $ 102,108
Dec 19, 7 PM $ 308.75
+0.87%
$ 536,607 $ 101,732
Dec 19, 6 PM $ 306.03
+0.11%
$ 531,880 $ 96,630
Dec 19, 5 PM $ 306.42
-0.72%
$ 532,558 $ 93,668
Dec 19, 4 PM $ 309.42
+0.51%
$ 537,772 $ 94,373
Dec 19, 3 PM $ 307.54
-0.50%
$ 534,505 $ 89,801
Dec 19, 2 PM $ 308.43
+0.23%
$ 536,051 $ 84,684
Dec 19, 1 PM $ 307.72
+0.09%
$ 534,817 $ 83,320
Dec 19, 12 PM $ 307.45
-0.39%
$ 534,348 $ 82,874
Dec 19, 11 AM $ 308.75
-0.07%
$ 536,607 $ 77,310
Dec 19, 10 AM $ 308.89
+0.19%
$ 536,851 $ 76,527
Dec 19, 9 AM $ 308.6
+1.83%
$ 536,347 $ 75,929
Dec 19, 8 AM $ 309.39
+0.06%
$ 537,720 $ 72,182
Dec 19, 7 AM $ 308.85
+0.93%
$ 536,781 $ 64,528
Dec 19, 6 AM $ 306.01
+0.37%
$ 531,845 $ 64,289
Dec 19, 5 AM $ 305.14
+0.01%
$ 530,333 $ 73,828
Dec 19, 4 AM $ 305.12
+0.03%
$ 530,299 $ 80,370
Dec 19, 3 AM $ 306.46
+1.79%
$ 532,627 $ 80,893
Dec 19, 2 AM $ 301.18
+0.66%
$ 523,451 $ 81,402
Dec 19, 1 AM $ 299.52
-0.08%
$ 520,566 $ 84,089
Dec 19, 12 AM $ 298.94
-0.11%
$ 519,558 $ 95,525
Dec 18, 11 PM $ 299.15
-0.25%
$ 519,923 $ 99,402
Dec 18, 10 PM $ 299.89
-0.15%
$ 521,209 $ 96,157
Dec 18, 9 PM $ 299.82
+0.75%
$ 521,087 $ 94,795
Dec 18, 8 PM $ 296.93
+0.02%
$ 516,064 $ 101,804
Dec 18, 7 PM $ 296.89
-1.33%
$ 515,995 $ 103,182
Dec 18, 6 PM $ 300.69
-0.63%
$ 522,599 $ 104,760
Dec 18, 5 PM $ 302.82
-1.83%
$ 526,301 $ 105,447
Dec 18, 4 PM $ 308.85
-0.79%
$ 536,781 $ 106,610
Dec 18, 3 PM $ 311.3
+0.53%
$ 541,039 $ 106,904
Dec 18, 2 PM $ 307.79
-1.41%
$ 534,939 $ 108,273
Dec 18, 1 PM $ 312.2
+1.61%
$ 542,604 $ 118,132
Dec 18, 12 PM $ 305.78
-0.16%
$ 531,446 $ 118,823
Dec 18, 11 AM $ 305.63
-0.05%
$ 531,202 $ 130,123
Dec 18, 10 AM $ 305.87
+0.20%
$ 531,602 $ 137,802
Dec 18, 9 AM $ 305.36
+0.41%
$ 530,716 $ 140,440
Dec 18, 8 AM $ 304.28
+0.19%
$ 528,839 $ 141,829
Dec 18, 7 AM $ 303.74
-0.28%
$ 527,900 $ 143,023
Dec 18, 6 AM $ 303.41
+0.24%
$ 527,327 $ 142,618
Dec 18, 5 AM $ 302.56
-0.71%
$ 525,849 $ 135,194
Dec 18, 4 AM $ 304.73
+0.64%
$ 529,621 $ 127,110
Dec 18, 3 AM $ 302.78
-0.21%
$ 526,232 $ 125,615
Dec 18, 2 AM $ 303.29
+0.33%
$ 527,118 $ 125,363