BULL SPLIT Historical Data

BULL Page 64
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 AM $ 303.29
+0.33%
$ 527,118 $ 125,363
Dec 18, 1 AM $ 302.3
+0.39%
$ 525,397 $ 122,370
Dec 17, 7 PM $ 326.54
+7.77%
$ 567,527 $ 108,461
Dec 17, 6 PM $ 303
+0.07%
$ 526,614 $ 112,149
Dec 17, 5 PM $ 302.8
-0.42%
$ 526,266 $ 113,519
Dec 17, 4 PM $ 304.08
-1.45%
$ 528,491 $ 119,732
Dec 17, 3 PM $ 308.72
-1.67%
$ 536,555 $ 123,194
Dec 17, 2 PM $ 313.68
+2.20%
$ 545,176 $ 125,241
Dec 17, 1 PM $ 306.44
+0.49%
$ 532,593 $ 116,498
Dec 17, 12 PM $ 305.12
+0.31%
$ 530,299 $ 115,607
Dec 17, 11 AM $ 303.84
+0.35%
$ 528,074 $ 105,322
Dec 17, 10 AM $ 303.15
-0.19%
$ 526,875 $ 98,007
Dec 17, 9 AM $ 303.95
-0.05%
$ 528,265 $ 97,131
Dec 17, 8 AM $ 304.09
+0.04%
$ 528,508 $ 96,883
Dec 17, 7 AM $ 303.98
+1.75%
$ 528,317 $ 95,536
Dec 17, 6 AM $ 298.43
-0.11%
$ 518,671 $ 94,600
Dec 17, 5 AM $ 298.75
+0.33%
$ 519,227 $ 94,461
Dec 17, 4 AM $ 297.76
-0.23%
$ 517,507 $ 95,354
Dec 17, 3 AM $ 298.44
-0.76%
$ 518,689 $ 101,268
Dec 17, 2 AM $ 300.74
-0.28%
$ 522,686 $ 108,426
Dec 17, 1 AM $ 301.06
-0.08%
$ 523,242 $ 109,482
Dec 17, 12 AM $ 301.29
-0.02%
$ 523,642 $ 108,469
Dec 16, 11 PM $ 302.19
+0.13%
$ 525,363 $ 107,101
Dec 16, 10 PM $ 301.71
-0.01%
$ 524,372 $ 105,125
Dec 16, 9 PM $ 301.8
+0.45%
$ 524,528 $ 104,944
Dec 16, 8 PM $ 300.15
-0.10%
$ 521,661 $ 103,968
Dec 16, 7 PM $ 299.59
+0.06%
$ 520,687 $ 99,674
Dec 16, 6 PM $ 301.09
-0.14%
$ 523,294 $ 94,073
Dec 16, 5 PM $ 318.57
+6.66%
$ 553,675 $ 91,000
Dec 16, 4 PM $ 301.53
-0.17%
$ 524,059 $ 84,361
Dec 16, 3 PM $ 302.09
+1.18%
$ 525,032 $ 80,823
Dec 16, 2 PM $ 299.22
+1.47%
$ 520,044 $ 76,319
Dec 16, 1 PM $ 297.66
-0.62%
$ 517,333 $ 76,584
Dec 16, 12 PM $ 299.85
+0.24%
$ 521,139 $ 76,234
Dec 16, 11 AM $ 299.1
+0.03%
$ 519,836 $ 83,843
Dec 16, 10 AM $ 296.1
+0.68%
$ 514,622 $ 94,692
Dec 16, 9 AM $ 294.03
-0.16%
$ 511,024 $ 99,828
Dec 16, 8 AM $ 294.59
-0.02%
$ 511,997 $ 101,872
Dec 16, 7 AM $ 294.86
+0.07%
$ 512,467 $ 106,536
Dec 16, 6 AM $ 294.76
+0.85%
$ 512,293 $ 111,807
Dec 16, 5 AM $ 292.26
+0.02%
$ 507,948 $ 112,730
Dec 16, 4 AM $ 292.11
-0.51%
$ 507,687 $ 125,602
Dec 16, 3 AM $ 293.37
-0.35%
$ 509,877 $ 124,160
Dec 16, 2 AM $ 294.72
+0.26%
$ 512,223 $ 116,184
Dec 16, 1 AM $ 293.28
-0.37%
$ 509,721 $ 114,025
Dec 16, 12 AM $ 295.01
+0.12%
$ 512,727 $ 113,736
Dec 15, 11 PM $ 294.6
+0.07%
$ 512,015 $ 112,890
Dec 15, 10 PM $ 294.3
+0.04%
$ 511,493 $ 113,180
Dec 15, 9 PM $ 294.07
-0.37%
$ 511,094 $ 112,577
Dec 15, 8 PM $ 294.97
+0.15%
$ 512,658 $ 112,135