BULL SPLIT Historical Data

BULL Page 65
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 PM $ 294.97
+0.15%
$ 512,658 $ 112,135
Dec 15, 7 PM $ 294.54
-0.09%
$ 511,911 $ 112,957
Dec 15, 6 PM $ 294.51
-0.14%
$ 511,858 $ 113,227
Dec 15, 5 PM $ 294.93
-0.52%
$ 512,588 $ 113,168
Dec 15, 4 PM $ 296.48
-0.74%
$ 515,282 $ 112,957
Dec 15, 3 PM $ 298.24
-1.14%
$ 521,470 $ 112,786
Dec 15, 2 PM $ 301.67
-1.63%
$ 524,302 $ 114,181
Dec 15, 1 PM $ 306.66
-0.04%
$ 532,975 $ 116,143
Dec 15, 7 AM $ 359.03
+2.58%
$ 623,994 $ 95,973
Dec 15, 6 AM $ 358.99
+0.00%
$ 623,925 $ 92,716
Dec 15, 5 AM $ 375.57
-5.80%
$ 652,741 $ 91,202
Dec 15, 4 AM $ 398.71
+0.05%
$ 692,958 $ 79,584
Dec 15, 3 AM $ 398.33
+0.16%
$ 692,298 $ 74,613
Dec 15, 2 AM $ 397.7
+0.56%
$ 691,203 $ 74,375
Dec 15, 1 AM $ 395.49
+0.48%
$ 687,362 $ 74,554
Dec 15, 12 AM $ 393.59
+0.02%
$ 684,059 $ 80,490
Dec 14, 11 PM $ 393.34
-1.18%
$ 683,625 $ 94,497
Dec 14, 10 PM $ 398.09
-0.08%
$ 691,880 $ 99,841
Dec 14, 9 PM $ 398.34
-0.24%
$ 692,315 $ 111,683
Dec 14, 8 PM $ 399.29
+0.26%
$ 693,966 $ 120,933
Dec 14, 7 PM $ 398.31
-0.02%
$ 692,263 $ 126,407
Dec 14, 6 PM $ 398.38
+0.11%
$ 692,384 $ 131,731
Dec 14, 5 PM $ 397.96
-0.69%
$ 691,654 $ 133,071
Dec 14, 4 PM $ 400.71
+0.18%
$ 696,434 $ 137,188
Dec 14, 3 PM $ 400
-0.79%
$ 695,200 $ 146,582
Dec 14, 2 PM $ 420.05
+0.33%
$ 730,047 $ 146,084
Dec 14, 1 PM $ 418.48
-0.22%
$ 727,318 $ 144,350
Dec 14, 12 PM $ 419.16
+1.24%
$ 728,500 $ 144,170
Dec 14, 11 AM $ 418.7
-5.07%
$ 727,701 $ 141,377
Dec 14, 10 AM $ 440.85
-0.31%
$ 766,197 $ 135,242
Dec 14, 9 AM $ 442.22
+2.43%
$ 768,578 $ 135,012
Dec 14, 8 AM $ 431.72
-1.18%
$ 750,329 $ 134,709
Dec 14, 7 AM $ 436.87
+0.00%
$ 759,280 $ 132,049
Dec 14, 6 AM $ 437.02
+0.04%
$ 759,541 $ 130,675
Dec 14, 5 AM $ 437.7
-0.27%
$ 760,723 $ 130,919
Dec 14, 4 AM $ 438.88
+0.35%
$ 762,773 $ 129,643
Dec 14, 3 AM $ 437.35
-0.37%
$ 760,114 $ 131,405
Dec 14, 2 AM $ 438.97
+0.00%
$ 762,930 $ 136,562
Dec 14, 1 AM $ 438.97
+0.01%
$ 762,930 $ 141,792
Dec 14, 12 AM $ 438.94
+0.00%
$ 762,878 $ 139,552
Dec 13, 11 PM $ 438.92
+0.00%
$ 762,843 $ 127,199
Dec 13, 10 PM $ 438.91
+0.00%
$ 762,826 $ 121,292
Dec 13, 9 PM $ 438.94
-0.03%
$ 762,878 $ 109,836
Dec 13, 8 PM $ 439.03
+0.01%
$ 763,034 $ 100,108
Dec 13, 7 PM $ 438.98
-0.01%
$ 762,947 $ 96,838
Dec 13, 6 PM $ 439
-0.01%
$ 762,982 $ 91,548
Dec 13, 5 PM $ 439.06
+0.00%
$ 763,086 $ 90,715
Dec 13, 4 PM $ 439.01
+0.25%
$ 762,999 $ 87,674
Dec 13, 3 PM $ 437.77
-0.82%
$ 760,844 $ 79,076
Dec 13, 2 PM $ 441.08
-0.04%
$ 766,597 $ 81,447