BULL SPLIT Historical Data

BULL Page 66
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 PM $ 441.08
-0.04%
$ 766,597 $ 81,447
Dec 13, 1 PM $ 441.27
-0.03%
$ 766,927 $ 93,940
Dec 13, 12 PM $ 441.42
-0.02%
$ 767,188 $ 106,888
Dec 13, 11 AM $ 441.19
-0.08%
$ 766,788 $ 106,537
Dec 13, 10 AM $ 440.92
-0.06%
$ 766,319 $ 106,876
Dec 13, 9 AM $ 441.12
+0.00%
$ 766,667 $ 107,275
Dec 13, 8 AM $ 441.25
+0.04%
$ 766,892 $ 107,507
Dec 13, 7 AM $ 441.32
-0.10%
$ 767,014 $ 108,455
Dec 13, 6 AM $ 441.53
+0.07%
$ 767,379 $ 109,603
Dec 13, 5 AM $ 441.24
-0.03%
$ 766,875 $ 110,919
Dec 13, 4 AM $ 441.32
+0.09%
$ 767,014 $ 110,751
Dec 13, 3 AM $ 441.05
-0.50%
$ 766,545 $ 109,356
Dec 13, 2 AM $ 443.22
+0.09%
$ 770,316 $ 105,480
Dec 13, 1 AM $ 442.75
-0.06%
$ 769,499 $ 100,067
Dec 13, 12 AM $ 442.9
+0.03%
$ 769,760 $ 98,438
Dec 12, 11 PM $ 443.01
+0.10%
$ 769,951 $ 98,115
Dec 12, 10 PM $ 442.46
+0.09%
$ 768,995 $ 98,434
Dec 12, 9 PM $ 442.13
-0.09%
$ 768,422 $ 99,457
Dec 12, 8 PM $ 442.13
-0.15%
$ 768,422 $ 101,719
Dec 12, 7 PM $ 442.76
-0.36%
$ 769,517 $ 104,279
Dec 12, 6 PM $ 443.03
+0.49%
$ 769,986 $ 106,364
Dec 12, 5 PM $ 440.98
+3.55%
$ 766,423 $ 118,613
Dec 12, 4 PM $ 425.86
-0.60%
$ 740,145 $ 127,372
Dec 12, 3 PM $ 428.5
-1.34%
$ 744,733 $ 128,065
Dec 12, 2 PM $ 434.31
+0.89%
$ 754,831 $ 123,572
Dec 12, 1 PM $ 430.12
-0.27%
$ 747,549 $ 111,650
Dec 12, 12 PM $ 431.28
+0.21%
$ 749,565 $ 98,866
Dec 12, 11 AM $ 430.37
-0.05%
$ 747,983 $ 100,089
Dec 12, 10 AM $ 430.54
+0.05%
$ 748,279 $ 105,652
Dec 12, 9 AM $ 430.33
-0.10%
$ 747,948 $ 106,618
Dec 12, 8 AM $ 430.78
+0.00%
$ 748,626 $ 108,691
Dec 12, 7 AM $ 430.74
-0.30%
$ 748,626 $ 116,306
Dec 12, 6 AM $ 432.03
+0.79%
$ 750,868 $ 116,426
Dec 12, 5 AM $ 428.7
-0.02%
$ 745,081 $ 114,691
Dec 12, 4 AM $ 428.69
-0.02%
$ 745,063 $ 114,441
Dec 12, 3 AM $ 428.75
+0.04%
$ 745,167 $ 112,552
Dec 12, 2 AM $ 428.41
+0.69%
$ 744,577 $ 111,657
Dec 12, 1 AM $ 425.85
-0.63%
$ 740,127 $ 111,010
Dec 12, 12 AM $ 428.52
-0.44%
$ 744,768 $ 109,314
Dec 11, 11 PM $ 430.48
+0.00%
$ 748,174 $ 108,699
Dec 11, 10 PM $ 430.8
+1.59%
$ 748,730 $ 107,830
Dec 11, 9 PM $ 424.04
+0.10%
$ 736,982 $ 106,503
Dec 11, 8 PM $ 423.62
+0.31%
$ 736,252 $ 104,477
Dec 11, 7 PM $ 422.32
-0.04%
$ 733,992 $ 101,030
Dec 11, 6 PM $ 422.6
+0.63%
$ 734,479 $ 100,329
Dec 11, 5 PM $ 419.95
+1.18%
$ 729,873 $ 88,833
Dec 11, 4 PM $ 415.07
+3.92%
$ 721,392 $ 80,026
Dec 11, 3 PM $ 399.42
-0.29%
$ 694,192 $ 80,112
Dec 11, 2 PM $ 401
+4.44%
$ 696,938 $ 81,118
Dec 11, 1 PM $ 383.64
+1.07%
$ 666,766 $ 82,846