BULL SPLIT Historical Data

BULL Page 67
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 PM $ 399.42
-0.29%
$ 694,192 $ 80,112
Dec 11, 2 PM $ 401
+4.44%
$ 696,938 $ 81,118
Dec 11, 1 PM $ 383.64
+1.07%
$ 666,766 $ 82,846
Dec 11, 12 PM $ 379.61
+1.16%
$ 659,762 $ 84,167
Dec 11, 11 AM $ 375.38
+1.12%
$ 652,410 $ 83,137
Dec 11, 10 AM $ 371.22
+0.08%
$ 645,180 $ 80,231
Dec 11, 9 AM $ 370.8
+0.31%
$ 644,450 $ 78,448
Dec 11, 8 AM $ 369.39
-0.04%
$ 642,000 $ 76,844
Dec 11, 7 AM $ 372.19
+2.87%
$ 646,866 $ 69,441
Dec 11, 6 AM $ 360.59
+0.04%
$ 626,705 $ 75,672
Dec 11, 5 AM $ 360.43
-0.13%
$ 626,427 $ 86,429
Dec 11, 4 AM $ 360.8
+0.13%
$ 627,070 $ 92,436
Dec 11, 3 AM $ 360.19
-0.27%
$ 626,010 $ 93,640
Dec 11, 2 AM $ 361.16
+0.04%
$ 627,696 $ 96,167
Dec 11, 1 AM $ 361.02
-0.20%
$ 627,453 $ 97,814
Dec 11, 12 AM $ 361.77
+0.18%
$ 628,756 $ 99,420
Dec 10, 11 PM $ 361.12
+0.01%
$ 627,627 $ 101,953
Dec 10, 10 PM $ 361.08
+0.58%
$ 627,557 $ 102,354
Dec 10, 9 PM $ 358.85
+0.06%
$ 627,957 $ 104,213
Dec 10, 8 PM $ 358.7
-0.22%
$ 623,421 $ 104,988
Dec 10, 7 PM $ 359.74
+0.56%
$ 625,228 $ 106,143
Dec 10, 6 PM $ 357.73
+8.08%
$ 601,331 $ 107,866
Dec 10, 5 PM $ 330.99
+0.00%
$ 575,261 $ 106,382
Dec 10, 4 PM $ 330.99
+0.00%
$ 575,261 $ 111,025
Dec 10, 3 PM $ 330.99
+0.24%
$ 575,261 $ 117,885
Dec 10, 2 PM $ 330.2
-0.15%
$ 573,888 $ 117,766
Dec 10, 1 PM $ 330.7
-0.03%
$ 574,757 $ 115,382
Dec 10, 12 PM $ 330.79
-0.21%
$ 574,913 $ 113,520
Dec 10, 11 AM $ 331.53
+1.21%
$ 576,199 $ 111,281
Dec 10, 10 AM $ 328.89
-0.21%
$ 571,611 $ 113,122
Dec 10, 9 AM $ 329.52
+0.20%
$ 572,706 $ 122,223
Dec 10, 8 AM $ 328.86
+0.15%
$ 571,559 $ 123,687
Dec 10, 7 AM $ 328.42
+0.44%
$ 570,794 $ 121,932
Dec 10, 6 AM $ 329.12
+0.06%
$ 572,011 $ 114,883
Dec 10, 5 AM $ 329.15
+0.05%
$ 572,063 $ 104,467
Dec 10, 4 AM $ 328.85
-0.05%
$ 571,541 $ 98,069
Dec 10, 3 AM $ 328.74
+0.11%
$ 571,350 $ 96,960
Dec 10, 2 AM $ 328.38
-0.08%
$ 570,724 $ 94,362
Dec 10, 1 AM $ 328.53
-0.24%
$ 570,985 $ 92,563
Dec 10, 12 AM $ 329.29
+0.03%
$ 572,306 $ 93,466
Dec 9, 11 PM $ 329.07
+0.02%
$ 571,924 $ 96,499
Dec 9, 10 PM $ 328.81
+0.91%
$ 571,472 $ 103,551
Dec 9, 9 PM $ 327.99
-0.16%
$ 570,047 $ 104,678
Dec 9, 8 PM $ 328.19
-1.07%
$ 570,394 $ 104,451
Dec 9, 7 PM $ 331.73
-2.61%
$ 576,547 $ 118,740
Dec 9, 6 PM $ 344.46
+5.00%
$ 598,671 $ 117,491
Dec 9, 5 PM $ 328.25
-0.02%
$ 570,499 $ 118,201
Dec 9, 4 PM $ 327.52
-0.22%
$ 569,230 $ 113,171
Dec 9, 3 PM $ 328.19
+0.27%
$ 570,394 $ 105,696
Dec 9, 2 PM $ 327.36
-0.41%
$ 568,952 $ 107,118