BULL SPLIT Historical Data

BULL Page 68
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 PM $ 327.36
-0.41%
$ 568,952 $ 107,118
Dec 9, 1 PM $ 328.72
+0.39%
$ 571,315 $ 108,419
Dec 9, 12 PM $ 327.45
+0.20%
$ 569,108 $ 109,743
Dec 9, 11 AM $ 326.81
+0.05%
$ 567,996 $ 111,610
Dec 9, 10 AM $ 326.66
-0.48%
$ 567,735 $ 109,041
Dec 9, 9 AM $ 328.25
+0.09%
$ 570,498 $ 99,760
Dec 9, 8 AM $ 327.97
+0.03%
$ 569,960 $ 97,745
Dec 9, 7 AM $ 327.89
-0.06%
$ 569,873 $ 99,152
Dec 9, 6 AM $ 328.66
+0.15%
$ 571,211 $ 101,544
Dec 9, 5 AM $ 328.17
+0.26%
$ 570,359 $ 103,526
Dec 9, 4 AM $ 327.31
+0.13%
$ 568,865 $ 105,494
Dec 9, 3 AM $ 326.92
+0.09%
$ 568,187 $ 107,242
Dec 9, 2 AM $ 326.74
-0.37%
$ 567,874 $ 109,211
Dec 9, 1 AM $ 329.74
+0.00%
$ 573,088 $ 111,285
Dec 8, 10 PM $ 305.02
-5.47%
$ 530,125 $ 99,051
Dec 8, 9 PM $ 322.67
+0.99%
$ 560,800 $ 97,851
Dec 8, 8 PM $ 319.51
-1.03%
$ 555,308 $ 101,817
Dec 8, 7 PM $ 323.01
-0.73%
$ 561,391 $ 87,677
Dec 8, 6 PM $ 325.4
-0.10%
$ 565,545 $ 87,926
Dec 8, 5 PM $ 325.77
-0.10%
$ 566,188 $ 86,877
Dec 8, 4 PM $ 326.28
+0.20%
$ 567,075 $ 88,513
Dec 8, 3 PM $ 325.61
+0.26%
$ 565,910 $ 86,776
Dec 8, 2 PM $ 324.78
-0.07%
$ 564,468 $ 85,869
Dec 8, 1 PM $ 325.1
-0.21%
$ 565,024 $ 90,705
Dec 8, 12 PM $ 325.86
+0.44%
$ 566,345 $ 90,821
Dec 8, 11 AM $ 324.55
+0.06%
$ 564,068 $ 93,363
Dec 8, 10 AM $ 324.26
+0.06%
$ 563,564 $ 97,986
Dec 8, 9 AM $ 324.06
+0.15%
$ 563,216 $ 101,353
Dec 8, 8 AM $ 323.72
-0.08%
$ 562,625 $ 101,240
Dec 8, 7 AM $ 323.98
+1.78%
$ 563,077 $ 102,397
Dec 8, 6 AM $ 318.32
+1.07%
$ 553,240 $ 104,184
Dec 8, 5 AM $ 315.11
+0.66%
$ 547,661 $ 103,731
Dec 8, 4 AM $ 312.82
-0.01%
$ 543,681 $ 102,656
Dec 8, 3 AM $ 312.87
-0.11%
$ 543,768 $ 108,760
Dec 8, 2 AM $ 313.26
+0.13%
$ 544,446 $ 114,183
Dec 8, 1 AM $ 312.78
+0.65%
$ 543,612 $ 113,884
Dec 8, 12 AM $ 309.84
-0.70%
$ 538,502 $ 114,285
Dec 7, 11 PM $ 311.98
+0.12%
$ 542,186 $ 117,396
Dec 7, 10 PM $ 311.61
-0.06%
$ 542,412 $ 117,290
Dec 7, 9 PM $ 311.81
+0.23%
$ 541,839 $ 115,163
Dec 7, 8 PM $ 310.87
+0.66%
$ 540,292 $ 110,628
Dec 7, 7 PM $ 308.75
-0.16%
$ 537,059 $ 108,850
Dec 7, 6 PM $ 309.24
-0.65%
$ 537,459 $ 109,510
Dec 7, 5 PM $ 311.38
+0.02%
$ 541,178 $ 109,562
Dec 7, 4 PM $ 311.86
+0.07%
$ 542,013 $ 111,877
Dec 7, 3 PM $ 311.64
+0.04%
$ 541,630 $ 131,973
Dec 7, 2 PM $ 311.5
+0.33%
$ 541,387 $ 137,337
Dec 7, 1 PM $ 310.33
-0.34%
$ 539,354 $ 132,991
Dec 7, 12 PM $ 311.39
+1.13%
$ 541,196 $ 132,829
Dec 7, 11 AM $ 307.86
+0.31%
$ 535,061 $ 130,301