BULL SPLIT Historical Data

BULL Page 69
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 PM $ 310.33
-0.34%
$ 539,354 $ 132,991
Dec 7, 12 PM $ 311.39
+1.13%
$ 541,196 $ 132,829
Dec 7, 11 AM $ 307.86
+0.31%
$ 535,061 $ 130,301
Dec 7, 10 AM $ 306.91
+0.13%
$ 533,410 $ 125,732
Dec 7, 9 AM $ 306.57
+0.29%
$ 532,819 $ 121,837
Dec 7, 8 AM $ 305.84
+1.24%
$ 531,550 $ 122,251
Dec 7, 7 AM $ 302.24
+0.01%
$ 525,293 $ 121,009
Dec 7, 6 AM $ 302.21
-0.64%
$ 525,241 $ 117,782
Dec 7, 5 AM $ 304.18
+0.09%
$ 528,665 $ 118,206
Dec 7, 4 AM $ 303.91
-0.69%
$ 528,196 $ 118,765
Dec 7, 3 AM $ 305.92
+1.61%
$ 531,689 $ 112,291
Dec 7, 2 AM $ 301.08
-0.03%
$ 523,277 $ 106,225
Dec 7, 1 AM $ 301.17
-0.51%
$ 523,433 $ 105,618
Dec 7, 12 AM $ 302.9
-0.08%
$ 526,440 $ 105,051
Dec 6, 11 PM $ 303.39
-0.46%
$ 527,292 $ 100,932
Dec 6, 10 PM $ 304.79
+0.74%
$ 529,725 $ 101,963
Dec 6, 9 PM $ 302.56
-1.10%
$ 525,849 $ 104,355
Dec 6, 8 PM $ 305.85
+0.95%
$ 531,567 $ 106,356
Dec 6, 7 PM $ 304.99
+2.93%
$ 530,073 $ 111,437
Dec 6, 6 PM $ 296.33
-0.06%
$ 515,022 $ 112,875
Dec 6, 5 PM $ 296.56
-0.08%
$ 515,421 $ 117,322
Dec 6, 4 PM $ 296.74
+0.15%
$ 515,734 $ 121,958
Dec 6, 3 PM $ 296.45
+0.08%
$ 515,230 $ 110,585
Dec 6, 2 PM $ 296.23
-0.01%
$ 514,848 $ 105,671
Dec 6, 1 PM $ 296.49
-0.23%
$ 515,300 $ 104,279
Dec 6, 12 PM $ 297.05
+0.04%
$ 516,273 $ 103,005
Dec 6, 11 AM $ 296.93
+0.18%
$ 516,064 $ 101,584
Dec 6, 10 AM $ 296.26
+0.01%
$ 514,900 $ 100,266
Dec 6, 9 AM $ 296.15
-0.12%
$ 514,830 $ 98,594
Dec 6, 8 AM $ 296.49
+0.02%
$ 515,300 $ 96,803
Dec 6, 7 AM $ 296.27
-0.25%
$ 514,900 $ 95,464
Dec 6, 6 AM $ 297.19
-0.21%
$ 517,142 $ 93,900
Dec 6, 5 AM $ 297.7
-0.06%
$ 517,594 $ 91,958
Dec 6, 4 AM $ 298.01
+0.30%
$ 517,941 $ 90,800
Dec 6, 3 AM $ 297.21
-0.47%
$ 516,551 $ 90,026
Dec 6, 2 AM $ 298.63
-0.70%
$ 519,019 $ 89,435
Dec 6, 1 AM $ 300.92
+0.13%
$ 522,999 $ 88,394
Dec 6, 12 AM $ 300.48
+0.07%
$ 522,234 $ 87,414
Dec 5, 11 PM $ 300.28
+0.19%
$ 521,887 $ 87,047
Dec 5, 10 PM $ 299.57
-0.20%
$ 520,653 $ 90,376
Dec 5, 9 PM $ 300.28
+0.07%
$ 521,887 $ 99,543
Dec 5, 8 PM $ 300.09
-2.88%
$ 521,556 $ 100,565
Dec 5, 7 PM $ 302.23
+0.18%
$ 525,276 $ 94,702
Dec 5, 6 PM $ 301.52
+0.00%
$ 524,042 $ 102,299
Dec 5, 5 PM $ 301.64
-0.22%
$ 524,250 $ 103,782
Dec 5, 4 PM $ 302.32
+0.57%
$ 525,432 $ 93,704
Dec 5, 3 PM $ 300.61
-0.11%
$ 522,460 $ 87,037
Dec 5, 2 PM $ 300.92
-0.10%
$ 522,999 $ 87,804
Dec 5, 1 PM $ 301.23
+0.37%
$ 523,538 $ 88,373
Dec 5, 12 PM $ 300.12
-0.18%
$ 521,609 $ 89,704