BULL SPLIT Historical Data

BULL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 343.06
+0.01%
$ 596,238 $ 102,982
Apr 12, 5 PM $ 342.1
+0.05%
$ 594,570 $ 103,984
Apr 12, 4 PM $ 341.52
+0.10%
$ 593,562 $ 105,054
Apr 12, 3 PM $ 341.08
+0.19%
$ 592,797 $ 105,804
Apr 12, 2 PM $ 340.81
-0.41%
$ 592,328 $ 106,303
Apr 12, 1 PM $ 342.46
+0.03%
$ 595,195 $ 107,587
Apr 12, 12 PM $ 342.37
-0.39%
$ 595,039 $ 108,546
Apr 12, 11 AM $ 343.38
-0.22%
$ 596,794 $ 116,910
Apr 12, 10 AM $ 344.35
+0.09%
$ 598,480 $ 120,379
Apr 12, 9 AM $ 344.44
-0.02%
$ 598,637 $ 124,720
Apr 12, 8 AM $ 344.6
-0.30%
$ 598,915 $ 122,056
Apr 12, 7 AM $ 345.57
+0.09%
$ 600,601 $ 115,393
Apr 12, 6 AM $ 345.06
-0.09%
$ 599,714 $ 113,725
Apr 12, 5 AM $ 345.29
+0.23%
$ 600,114 $ 114,043
Apr 12, 4 AM $ 344.44
-0.19%
$ 598,637 $ 114,503
Apr 12, 3 AM $ 345.04
-0.35%
$ 599,680 $ 115,248
Apr 12, 2 AM $ 346.26
+0.18%
$ 601,800 $ 109,936
Apr 12, 1 AM $ 344.48
-2.28%
$ 598,706 $ 103,269
Apr 12, 12 AM $ 351.88
+0.33%
$ 611,567 $ 101,360
Apr 11, 11 PM $ 351.04
-0.36%
$ 610,108 $ 99,011
Apr 11, 10 PM $ 352.32
-0.16%
$ 612,332 $ 93,523
Apr 11, 9 PM $ 352.86
+0.17%
$ 613,271 $ 96,327
Apr 11, 8 PM $ 352.79
-0.22%
$ 613,149 $ 97,610
Apr 11, 7 PM $ 353.54
+0.08%
$ 614,453 $ 87,696
Apr 11, 6 PM $ 353.63
+0.40%
$ 614,609 $ 87,268
Apr 11, 5 PM $ 352.49
+0.26%
$ 612,628 $ 85,867
Apr 11, 4 PM $ 351.88
+0.18%
$ 611,567 $ 84,620
Apr 11, 3 PM $ 351.03
+0.23%
$ 610,090 $ 83,948
Apr 11, 2 PM $ 350.22
-0.12%
$ 608,682 $ 91,412
Apr 11, 1 PM $ 350.63
-0.26%
$ 609,395 $ 94,611
Apr 11, 12 PM $ 351.17
+0.16%
$ 610,333 $ 93,826
Apr 11, 11 AM $ 350.38
-0.01%
$ 608,960 $ 85,843
Apr 11, 10 AM $ 350.41
-0.10%
$ 609,013 $ 82,174
Apr 11, 9 AM $ 349.72
-0.15%
$ 607,813 $ 77,787
Apr 11, 8 AM $ 350.49
+0.05%
$ 609,152 $ 75,574
Apr 11, 7 AM $ 350
+0.08%
$ 608,300 $ 76,557
Apr 11, 6 AM $ 349.54
-0.20%
$ 607,501 $ 80,507
Apr 11, 5 AM $ 350.56
-0.02%
$ 609,273 $ 85,973
Apr 11, 4 AM $ 350.74
-0.01%
$ 609,586 $ 87,238
Apr 11, 3 AM $ 351.16
-0.15%
$ 610,316 $ 87,482
Apr 11, 2 AM $ 351.25
+0.03%
$ 610,473 $ 89,966
Apr 11, 1 AM $ 351.21
+0.33%
$ 610,403 $ 98,715
Apr 11, 12 AM $ 350.02
-0.32%
$ 608,335 $ 104,096
Apr 10, 11 PM $ 351
-0.04%
$ 610,038 $ 104,899
Apr 10, 10 PM $ 351.01
-0.37%
$ 610,055 $ 102,207
Apr 10, 9 PM $ 351.46
-0.24%
$ 610,837 $ 98,358
Apr 10, 8 PM $ 351.91
+0.02%
$ 611,620 $ 100,020
Apr 10, 7 PM $ 351.08
-0.22%
$ 610,177 $ 101,564
Apr 10, 6 PM $ 351.84
+0.15%
$ 611,498 $ 102,701
Apr 10, 5 PM $ 350.45
-0.31%
$ 609,082 $ 104,595