BULL SPLIT Historical Data

BULL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 5 PM $ 292.62
+0.06%
$ 508,574 $ 68,725
Aug 1, 4 PM $ 292.39
+0.04%
$ 508,174 $ 64,167
Aug 1, 3 PM $ 292.28
+0.09%
$ 507,983 $ 61,302
Aug 1, 2 PM $ 292.15
+0.06%
$ 507,757 $ 59,247
Aug 1, 1 PM $ 292.01
-1.30%
$ 507,513 $ 61,516
Aug 1, 12 PM $ 298.48
-0.04%
$ 518,758 $ 60,814
Aug 1, 11 AM $ 298.69
+0.03%
$ 519,123 $ 60,660
Aug 1, 10 AM $ 298.7
+6.66%
$ 519,141 $ 60,262
Aug 1, 9 AM $ 280.03
+4.24%
$ 486,692 $ 58,401
Aug 1, 8 AM $ 268.63
+0.00%
$ 466,879 $ 61,781
Aug 1, 7 AM $ 268.63
-10.46%
$ 466,879 $ 63,844
Aug 1, 6 AM $ 298
+2.73%
$ 517,924 $ 66,766
Aug 1, 5 AM $ 290.08
-0.10%
$ 504,159 $ 66,283
Aug 1, 4 AM $ 290.31
-0.07%
$ 504,559 $ 66,195
Aug 1, 3 AM $ 290.54
+0.08%
$ 504,959 $ 66,165
Aug 1, 2 AM $ 290.29
+0.06%
$ 504,524 $ 64,881
Aug 1, 1 AM $ 290.17
-0.05%
$ 504,315 $ 64,360
Aug 1, 12 AM $ 290.31
-0.01%
$ 504,559 $ 63,726
Jul 31, 11 PM $ 290.37
+3.33%
$ 504,663 $ 63,949
Jul 31, 10 PM $ 280.98
+0.21%
$ 488,343 $ 63,006
Jul 31, 9 PM $ 280.36
+0.13%
$ 487,266 $ 63,046
Jul 31, 8 PM $ 280
+0.00%
$ 486,640 $ 63,696
Jul 31, 7 PM $ 280
+0.00%
$ 486,640 $ 67,577
Jul 31, 6 PM $ 280
+0.00%
$ 486,640 $ 70,896
Jul 31, 5 PM $ 280
+0.00%
$ 486,640 $ 75,164
Jul 31, 4 PM $ 280
+0.00%
$ 486,640 $ 77,482
Jul 31, 3 PM $ 280
+0.00%
$ 486,640 $ 80,871
Jul 31, 2 PM $ 299.71
-6.25%
$ 520,896 $ 85,166
Jul 31, 1 PM $ 319.73
+0.18%
$ 555,691 $ 84,753
Jul 31, 12 PM $ 319.05
-0.27%
$ 554,509 $ 85,713
Jul 31, 11 AM $ 319.98
+6.65%
$ 556,125 $ 83,918
Jul 31, 10 AM $ 298.5
-0.86%
$ 518,793 $ 82,535
Jul 31, 9 AM $ 319.8
+0.80%
$ 555,812 $ 83,280
Jul 31, 8 AM $ 329.9
+22.19%
$ 573,366 $ 81,666
Jul 31, 7 AM $ 350
+8.26%
$ 608,300 $ 84,344
Jul 31, 6 AM $ 310.48
+0.11%
$ 539,614 $ 84,188
Jul 31, 5 AM $ 310.13
-0.01%
$ 539,006 $ 83,392
Jul 31, 4 AM $ 310.14
-0.05%
$ 539,023 $ 83,502
Jul 31, 3 AM $ 310.28
-0.04%
$ 539,267 $ 83,655
Jul 31, 2 AM $ 310.43
+0.03%
$ 539,527 $ 83,814
Jul 31, 1 AM $ 310.39
+0.00%
$ 539,458 $ 85,662
Jul 31, 12 AM $ 310.45
-0.11%
$ 539,562 $ 86,876
Jul 30, 11 PM $ 310.78
-0.03%
$ 540,136 $ 85,810
Jul 30, 10 PM $ 310.86
+0.04%
$ 540,275 $ 86,029
Jul 30, 9 PM $ 310.68
+0.03%
$ 539,962 $ 85,364
Jul 30, 8 PM $ 310.54
-0.04%
$ 539,719 $ 85,865
Jul 30, 7 PM $ 310.67
+0.02%
$ 539,944 $ 84,956
Jul 30, 6 PM $ 310.66
+0.03%
$ 539,927 $ 85,616
Jul 30, 5 PM $ 310.49
+0.03%
$ 539,632 $ 85,438
Jul 30, 4 PM $ 310.41
-0.02%
$ 539,493 $ 85,897