BULL SPLIT Historical Data

BULL Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 341.15
+0.33%
$ 592,919 $ 91,501
May 28, 8 PM $ 340.57
+0.43%
$ 591,911 $ 98,191
May 28, 7 PM $ 339.11
-0.67%
$ 589,373 $ 98,814
May 28, 6 PM $ 341.41
+0.55%
$ 593,371 $ 99,404
May 28, 5 PM $ 339.33
+0.03%
$ 589,756 $ 95,650
May 28, 4 PM $ 339.16
+0.66%
$ 589,460 $ 82,277
May 28, 3 PM $ 336.77
-0.12%
$ 585,306 $ 76,041
May 28, 2 PM $ 336.19
-0.29%
$ 584,298 $ 74,556
May 28, 1 PM $ 336.98
-0.98%
$ 585,671 $ 75,324
May 28, 12 PM $ 340.02
+0.16%
$ 590,955 $ 76,544
May 28, 11 AM $ 339.62
-0.03%
$ 590,260 $ 76,945
May 28, 10 AM $ 339.71
+0.14%
$ 590,416 $ 85,800
May 28, 9 AM $ 339.22
+0.09%
$ 589,564 $ 97,641
May 28, 8 AM $ 338.92
-0.17%
$ 589,043 $ 108,026
May 28, 7 AM $ 339.51
+0.23%
$ 590,068 $ 110,250
May 28, 6 AM $ 338.45
+0.02%
$ 588,226 $ 121,358
May 28, 5 AM $ 337.7
-0.27%
$ 586,923 $ 133,195
May 28, 4 AM $ 338.63
-0.27%
$ 588,539 $ 137,377
May 28, 3 AM $ 339.49
-1.13%
$ 590,034 $ 140,256
May 28, 2 AM $ 343.2
-0.33%
$ 596,482 $ 148,349
May 28, 1 AM $ 344.27
-0.01%
$ 598,341 $ 149,973
May 28, 12 AM $ 344.27
+0.14%
$ 598,341 $ 148,996
May 27, 11 PM $ 343.73
-0.30%
$ 597,403 $ 143,976
May 27, 10 PM $ 344.75
+0.13%
$ 599,176 $ 142,347
May 27, 9 PM $ 344.3
-1.22%
$ 598,393 $ 133,488
May 27, 8 PM $ 348.59
+0.64%
$ 605,849 $ 126,443
May 27, 7 PM $ 346.18
-0.35%
$ 601,661 $ 125,215
May 27, 6 PM $ 347.39
+0.09%
$ 603,764 $ 124,074
May 27, 5 PM $ 346.75
-0.34%
$ 602,651 $ 127,799
May 27, 4 PM $ 347.32
-0.24%
$ 603,642 $ 136,649
May 27, 3 PM $ 347.88
+0.12%
$ 604,615 $ 136,491
May 27, 2 PM $ 347.37
-0.05%
$ 603,729 $ 135,216
May 27, 1 PM $ 347.21
-0.97%
$ 603,451 $ 134,345
May 27, 12 PM $ 350.62
+0.30%
$ 609,378 $ 132,970
May 27, 11 AM $ 349.55
-0.30%
$ 607,518 $ 132,930
May 27, 10 AM $ 350.76
+0.07%
$ 609,621 $ 124,114
May 27, 9 AM $ 350.45
+0.00%
$ 609,082 $ 111,168
May 27, 8 AM $ 350.85
-0.05%
$ 609,777 $ 101,034
May 27, 7 AM $ 350.94
+0.27%
$ 609,934 $ 98,368
May 27, 6 AM $ 350.02
+0.00%
$ 608,335 $ 86,558
May 27, 5 AM $ 349.88
+0.24%
$ 608,091 $ 75,334
May 27, 4 AM $ 348.74
-0.43%
$ 606,110 $ 77,812
May 27, 3 AM $ 350.2
-0.08%
$ 608,648 $ 86,443
May 27, 2 AM $ 350.41
-0.11%
$ 609,013 $ 80,556
May 27, 1 AM $ 350.68
-0.22%
$ 609,482 $ 90,462
May 27, 12 AM $ 351.52
-0.06%
$ 610,942 $ 97,255
May 26, 11 PM $ 351.96
+0.36%
$ 611,706 $ 98,058
May 26, 10 PM $ 350.4
-0.10%
$ 608,995 $ 98,798
May 26, 9 PM $ 351.39
-0.12%
$ 610,716 $ 98,732
May 26, 8 PM $ 351.77
+0.06%
$ 611,376 $ 98,659