BULL SPLIT Historical Data

BULL Page 70
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 300.12
-0.18%
$ 521,609 $ 89,704
Dec 5, 11 AM $ 300.69
-0.15%
$ 522,599 $ 90,509
Dec 5, 10 AM $ 301.09
+0.14%
$ 523,294 $ 91,315
Dec 5, 9 AM $ 300.49
-0.41%
$ 522,252 $ 92,319
Dec 5, 8 AM $ 301.07
+0.19%
$ 523,260 $ 93,787
Dec 5, 7 AM $ 300.34
-0.04%
$ 521,991 $ 94,456
Dec 5, 6 AM $ 300.83
+0.03%
$ 522,843 $ 95,785
Dec 5, 5 AM $ 300.75
-0.23%
$ 522,703 $ 97,179
Dec 5, 4 AM $ 301.02
+0.19%
$ 523,173 $ 97,923
Dec 5, 3 AM $ 300.56
-0.05%
$ 522,373 $ 98,394
Dec 5, 2 AM $ 300.38
-0.02%
$ 522,060 $ 98,984
Dec 5, 1 AM $ 300.39
+0.34%
$ 522,078 $ 99,720
Dec 5, 12 AM $ 299.38
+0.27%
$ 520,322 $ 100,416
Dec 4, 11 PM $ 298.57
+0.06%
$ 518,915 $ 107,125
Dec 4, 10 PM $ 298.27
-0.14%
$ 518,393 $ 114,153
Dec 4, 9 PM $ 298.68
+0.02%
$ 519,106 $ 107,645
Dec 4, 8 PM $ 298.75
-0.08%
$ 519,227 $ 103,736
Dec 4, 7 PM $ 298.91
+0.09%
$ 519,506 $ 106,897
Dec 4, 6 PM $ 298.64
+0.18%
$ 519,036 $ 99,324
Dec 4, 5 PM $ 298.23
+1.76%
$ 518,324 $ 95,902
Dec 4, 4 PM $ 293.07
+0.17%
$ 509,356 $ 103,862
Dec 4, 3 PM $ 292.57
+0.02%
$ 508,487 $ 116,547
Dec 4, 2 PM $ 292.51
-0.17%
$ 508,382 $ 119,867
Dec 4, 1 PM $ 293.32
-0.15%
$ 509,790 $ 119,491
Dec 4, 12 PM $ 293.77
+0.14%
$ 510,572 $ 119,226
Dec 4, 11 AM $ 293.47
+0.17%
$ 510,051 $ 118,591
Dec 4, 10 AM $ 292.82
-0.13%
$ 508,921 $ 118,219
Dec 4, 9 AM $ 293.39
-0.02%
$ 509,912 $ 118,401
Dec 4, 8 AM $ 293.32
+0.08%
$ 509,790 $ 118,454
Dec 4, 7 AM $ 293.03
-0.03%
$ 509,286 $ 118,488
Dec 4, 6 AM $ 293.13
-0.34%
$ 509,460 $ 118,086
Dec 4, 5 AM $ 296.87
+0.16%
$ 515,960 $ 117,999
Dec 4, 4 AM $ 296.65
-0.22%
$ 515,578 $ 118,524
Dec 4, 3 AM $ 297.41
+0.17%
$ 516,899 $ 117,890
Dec 4, 2 AM $ 296.8
+0.02%
$ 515,838 $ 117,172
Dec 4, 1 AM $ 296.49
-0.12%
$ 515,300 $ 116,947
Dec 4, 12 AM $ 297.02
-0.05%
$ 516,221 $ 116,363
Dec 3, 11 PM $ 296.12
+0.17%
$ 514,657 $ 108,812
Dec 3, 10 PM $ 295.63
+0.72%
$ 513,805 $ 96,264
Dec 3, 9 PM $ 293.51
-0.08%
$ 510,294 $ 95,843
Dec 3, 8 PM $ 293.51
+0.04%
$ 510,120 $ 103,188
Dec 3, 7 PM $ 293.39
-1.16%
$ 511,997 $ 97,880
Dec 3, 6 PM $ 297.97
-0.04%
$ 517,872 $ 95,648
Dec 3, 5 PM $ 298.27
+0.58%
$ 518,532 $ 93,771
Dec 3, 4 PM $ 296.47
-0.88%
$ 519,610 $ 84,944
Dec 3, 3 PM $ 299.1
+0.21%
$ 520,461 $ 71,803
Dec 3, 2 PM $ 298.05
-0.29%
$ 518,133 $ 67,525
Dec 3, 1 PM $ 298.99
-0.02%
$ 519,645 $ 70,850
Dec 3, 12 PM $ 298.77
+0.42%
$ 519,262 $ 84,290
Dec 3, 11 AM $ 297.51
+0.07%
$ 517,072 $ 87,838