BULL SPLIT Historical Data

BULL Page 71
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 AM $ 297.51
+0.07%
$ 517,072 $ 87,838
Dec 3, 10 AM $ 297.33
-0.06%
$ 516,760 $ 88,674
Dec 3, 9 AM $ 296.13
-0.13%
$ 514,674 $ 88,512
Dec 3, 8 AM $ 296.51
+0.00%
$ 515,334 $ 88,030
Dec 3, 7 AM $ 296.43
-0.09%
$ 515,195 $ 87,953
Dec 3, 6 AM $ 296.66
-0.11%
$ 515,595 $ 88,172
Dec 3, 5 AM $ 296.94
+0.39%
$ 516,082 $ 87,817
Dec 3, 4 AM $ 296.04
+0.64%
$ 514,518 $ 87,386
Dec 3, 3 AM $ 294.06
-0.13%
$ 511,076 $ 92,043
Dec 3, 2 AM $ 294.69
-0.16%
$ 512,171 $ 102,058
Dec 3, 1 AM $ 295.06
+0.14%
$ 512,814 $ 106,206
Dec 3, 12 AM $ 294.37
-0.88%
$ 511,615 $ 106,750
Dec 2, 11 PM $ 296.97
-0.01%
$ 516,134 $ 106,510
Dec 2, 10 PM $ 296.93
-0.02%
$ 516,064 $ 106,610
Dec 2, 9 PM $ 296.82
+0.04%
$ 515,873 $ 103,708
Dec 2, 8 PM $ 296.69
+0.16%
$ 515,647 $ 102,628
Dec 2, 7 PM $ 296.23
-0.30%
$ 514,848 $ 103,368
Dec 2, 6 PM $ 297.16
-0.06%
$ 516,464 $ 102,980
Dec 2, 5 PM $ 297.3
+0.15%
$ 516,707 $ 103,356
Dec 2, 4 PM $ 296.84
+0.43%
$ 515,908 $ 102,605
Dec 2, 3 PM $ 294.86
-0.41%
$ 512,467 $ 106,782
Dec 2, 2 PM $ 296.22
-0.16%
$ 514,830 $ 110,200
Dec 2, 1 PM $ 296.33
+0.07%
$ 515,022 $ 105,954
Dec 2, 12 PM $ 296.19
-0.06%
$ 514,778 $ 97,642
Dec 2, 11 AM $ 296.48
-0.85%
$ 515,282 $ 103,130
Dec 2, 10 AM $ 299.01
-0.42%
$ 519,679 $ 106,349
Dec 2, 9 AM $ 300.26
+0.47%
$ 521,852 $ 107,322
Dec 2, 8 AM $ 298.86
+0.96%
$ 519,419 $ 108,157
Dec 2, 7 AM $ 296.21
-0.09%
$ 514,813 $ 108,378
Dec 2, 6 AM $ 296.47
-0.06%
$ 515,265 $ 108,427
Dec 2, 5 AM $ 296.75
-0.87%
$ 515,751 $ 108,914
Dec 2, 4 AM $ 299.34
+0.09%
$ 520,253 $ 108,730
Dec 2, 3 AM $ 298.95
-3.72%
$ 519,575 $ 104,246
Dec 2, 2 AM $ 310.3
+8.15%
$ 539,301 $ 95,822
Dec 2, 1 AM $ 287.12
-0.84%
$ 499,015 $ 92,077
Dec 2, 12 AM $ 289.55
+0.56%
$ 503,238 $ 93,957
Dec 1, 11 PM $ 287.84
+0.08%
$ 500,266 $ 102,730
Dec 1, 10 PM $ 287.61
+0.05%
$ 499,866 $ 105,212
Dec 1, 9 PM $ 287.46
+0.16%
$ 499,605 $ 106,351
Dec 1, 8 PM $ 287.01
+0.09%
$ 498,823 $ 101,700
Dec 1, 7 PM $ 286.89
-0.31%
$ 498,615 $ 100,264
Dec 1, 6 PM $ 287.77
-0.03%
$ 500,144 $ 99,957
Dec 1, 5 PM $ 287.86
+0.10%
$ 500,301 $ 98,967
Dec 1, 4 PM $ 287.58
-0.54%
$ 499,814 $ 99,485
Dec 1, 3 PM $ 289.15
+0.72%
$ 502,543 $ 97,478
Dec 1, 2 PM $ 287.07
-0.69%
$ 498,928 $ 98,538
Dec 1, 1 PM $ 289.06
-0.11%
$ 502,386 $ 109,454
Dec 1, 12 PM $ 289.48
+0.57%
$ 503,116 $ 106,442
Dec 1, 11 AM $ 287.85
+0.12%
$ 500,283 $ 97,728
Dec 1, 10 AM $ 287.51
-0.52%
$ 499,692 $ 101,304