BULL SPLIT Historical Data

BULL Page 72
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 287.51
-0.52%
$ 499,692 $ 101,304
Dec 1, 9 AM $ 288.92
+0.09%
$ 502,143 $ 106,562
Dec 1, 8 AM $ 288.6
+0.14%
$ 501,587 $ 108,356
Dec 1, 7 AM $ 288.14
-0.02%
$ 500,787 $ 107,326
Dec 1, 6 AM $ 288.2
+0.01%
$ 500,892 $ 106,372
Dec 1, 5 AM $ 288.29
-0.39%
$ 501,048 $ 104,732
Dec 1, 4 AM $ 289.31
-0.03%
$ 502,821 $ 103,549
Dec 1, 3 AM $ 289.2
-0.02%
$ 502,525 $ 103,096
Dec 1, 2 AM $ 289.27
+0.10%
$ 502,751 $ 101,966
Dec 1, 1 AM $ 289.33
-0.03%
$ 502,856 $ 101,653
Dec 1, 12 AM $ 289.43
+0.11%
$ 501,691 $ 99,461
Nov 30, 11 PM $ 289.1
+0.15%
$ 502,456 $ 93,898
Nov 30, 10 PM $ 288.75
-0.84%
$ 501,848 $ 101,152
Nov 30, 9 PM $ 291.2
+0.68%
$ 506,106 $ 103,834
Nov 30, 8 PM $ 288.99
+0.00%
$ 502,265 $ 102,255
Nov 30, 7 PM $ 288.78
-0.03%
$ 501,900 $ 110,599
Nov 30, 6 PM $ 288.86
-0.02%
$ 502,039 $ 115,090
Nov 30, 5 PM $ 288.92
-0.04%
$ 502,143 $ 115,798
Nov 30, 4 PM $ 288.74
-1.16%
$ 501,830 $ 118,167
Nov 30, 3 PM $ 292.21
+0.26%
$ 507,861 $ 116,315
Nov 30, 2 PM $ 291.29
+0.11%
$ 506,262 $ 112,364
Nov 30, 1 PM $ 290.96
-0.28%
$ 505,688 $ 111,671
Nov 30, 12 PM $ 291.56
+0.02%
$ 506,731 $ 110,512
Nov 30, 11 AM $ 291.5
+0.10%
$ 506,627 $ 112,112
Nov 30, 10 AM $ 284.68
+0.15%
$ 494,774 $ 100,972
Nov 30, 9 AM $ 284.26
+0.00%
$ 494,044 $ 97,035
Nov 30, 8 AM $ 284.15
+0.14%
$ 493,853 $ 95,553
Nov 30, 7 AM $ 283.98
-0.18%
$ 493,557 $ 103,196
Nov 30, 6 AM $ 284.32
+0.24%
$ 494,148 $ 108,545
Nov 30, 5 AM $ 283.44
-0.26%
$ 492,619 $ 109,531
Nov 30, 4 AM $ 284.21
-0.03%
$ 493,957 $ 109,780
Nov 30, 3 AM $ 284.49
+0.15%
$ 494,444 $ 109,337
Nov 30, 2 AM $ 284
-0.29%
$ 493,592 $ 114,227
Nov 30, 1 AM $ 285.03
+0.04%
$ 495,382 $ 119,871
Nov 30, 12 AM $ 284.91
+0.75%
$ 495,174 $ 119,984
Nov 29, 11 PM $ 284.49
+1.70%
$ 494,444 $ 115,246
Nov 29, 5 PM $ 211.8
+0.00%
$ 368,108 $ 102,498
Nov 29, 4 PM $ 211.56
+0.12%
$ 367,691 $ 103,148
Nov 29, 3 PM $ 211.3
-0.11%
$ 367,239 $ 110,154
Nov 29, 2 PM $ 211.56
+0.16%
$ 367,691 $ 115,521
Nov 29, 1 PM $ 211.33
+0.04%
$ 367,153 $ 105,198
Nov 29, 12 PM $ 211.17
-0.17%
$ 367,013 $ 107,612
Nov 29, 11 AM $ 211.68
+0.09%
$ 367,900 $ 105,491
Nov 29, 10 AM $ 211.5
+0.43%
$ 367,587 $ 105,443
Nov 29, 9 AM $ 210.73
+0.05%
$ 366,249 $ 104,705
Nov 29, 8 AM $ 210.62
+0.05%
$ 366,058 $ 102,532
Nov 29, 7 AM $ 210.32
+0.34%
$ 365,536 $ 95,543
Nov 29, 6 AM $ 209.61
-0.01%
$ 364,302 $ 95,461
Nov 29, 5 AM $ 209.64
+0.19%
$ 364,354 $ 100,235
Nov 29, 4 AM $ 209.29
-0.11%
$ 363,746 $ 101,028