BULL SPLIT Historical Data

BULL Page 73
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 AM $ 209.64
+0.19%
$ 364,354 $ 100,235
Nov 29, 4 AM $ 209.29
-0.11%
$ 363,746 $ 101,028
Nov 29, 3 AM $ 209.46
-0.21%
$ 364,041 $ 104,659
Nov 29, 2 AM $ 209.97
+0.22%
$ 364,928 $ 106,678
Nov 29, 1 AM $ 209.5
+0.16%
$ 364,111 $ 103,351
Nov 29, 12 AM $ 209.16
-0.09%
$ 363,520 $ 101,575
Nov 28, 11 PM $ 209.35
-0.19%
$ 363,850 $ 101,222
Nov 28, 10 PM $ 209.75
-0.09%
$ 364,545 $ 100,037
Nov 28, 9 PM $ 211.32
+0.13%
$ 367,274 $ 100,431
Nov 28, 8 PM $ 211.05
+0.25%
$ 366,805 $ 102,516
Nov 28, 7 PM $ 210.52
+0.06%
$ 365,884 $ 96,824
Nov 28, 6 PM $ 210.52
-0.16%
$ 365,884 $ 94,697
Nov 28, 5 PM $ 211.03
-0.16%
$ 366,770 $ 94,437
Nov 28, 4 PM $ 211.28
+0.06%
$ 367,205 $ 88,296
Nov 28, 3 PM $ 211.05
+0.79%
$ 366,805 $ 86,181
Nov 28, 2 PM $ 209.4
+0.00%
$ 363,937 $ 84,374
Nov 28, 1 PM $ 209.4
+0.01%
$ 363,937 $ 87,780
Nov 28, 12 PM $ 209.37
+0.00%
$ 363,885 $ 83,870
Nov 28, 11 AM $ 209.37
+0.01%
$ 363,885 $ 87,545
Nov 28, 10 AM $ 209.35
+0.00%
$ 363,850 $ 91,347
Nov 28, 9 AM $ 209.36
+0.00%
$ 363,868 $ 93,969
Nov 28, 8 AM $ 209.36
+0.02%
$ 363,868 $ 101,330
Nov 28, 7 AM $ 209.33
+0.00%
$ 363,816 $ 110,189
Nov 28, 6 AM $ 209.33
+0.00%
$ 363,816 $ 106,165
Nov 28, 5 AM $ 209.33
+0.00%
$ 363,816 $ 101,630
Nov 28, 4 AM $ 209.35
+0.00%
$ 363,850 $ 100,167
Nov 28, 3 AM $ 209.36
+0.00%
$ 363,868 $ 95,613
Nov 28, 2 AM $ 209.33
-0.02%
$ 363,816 $ 89,219
Nov 28, 1 AM $ 209.39
+0.01%
$ 363,920 $ 93,184
Nov 28, 12 AM $ 209.36
+0.00%
$ 363,868 $ 102,412
Nov 27, 11 PM $ 208.72
-0.33%
$ 363,937 $ 106,273
Nov 27, 10 PM $ 209.4
+0.27%
$ 363,937 $ 107,303
Nov 27, 9 PM $ 208.84
-0.07%
$ 362,999 $ 106,984
Nov 27, 8 PM $ 208.93
-0.01%
$ 363,120 $ 103,696
Nov 27, 7 PM $ 208.99
+0.14%
$ 363,225 $ 105,819
Nov 27, 6 PM $ 209.42
-1.80%
$ 363,972 $ 106,397
Nov 27, 5 PM $ 213.25
+0.15%
$ 370,629 $ 105,464
Nov 27, 4 PM $ 212.93
-0.15%
$ 370,072 $ 106,530
Nov 27, 3 PM $ 212.71
+0.00%
$ 369,881 $ 101,969
Nov 27, 2 PM $ 212.69
-0.19%
$ 369,655 $ 97,820
Nov 27, 1 PM $ 213.05
+0.15%
$ 370,281 $ 95,908
Nov 27, 12 PM $ 212.71
-0.59%
$ 369,690 $ 95,880
Nov 27, 11 AM $ 213.97
+0.56%
$ 371,880 $ 93,574
Nov 27, 10 AM $ 212.81
+0.71%
$ 369,864 $ 90,244
Nov 27, 9 AM $ 211.32
-0.01%
$ 367,274 $ 89,587
Nov 27, 8 AM $ 211.53
-0.65%
$ 367,639 $ 85,793
Nov 27, 7 AM $ 212.86
+0.04%
$ 369,951 $ 78,532
Nov 27, 6 AM $ 212.92
+1.25%
$ 370,055 $ 76,403
Nov 27, 5 AM $ 210.3
-0.05%
$ 365,501 $ 81,877
Nov 27, 4 AM $ 210.27
+0.04%
$ 365,449 $ 94,891