BULL SPLIT Historical Data

BULL Page 74
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 AM $ 210.29
+0.08%
$ 365,484 $ 103,048
Nov 27, 2 AM $ 210.05
-0.02%
$ 365,067 $ 103,830
Nov 27, 1 AM $ 210.03
-0.01%
$ 365,032 $ 99,037
Nov 27, 12 AM $ 209.93
-0.11%
$ 364,858 $ 91,073
Nov 26, 11 PM $ 210.16
+0.10%
$ 365,258 $ 87,918
Nov 26, 10 PM $ 209.94
-0.43%
$ 364,876 $ 90,610
Nov 26, 9 PM $ 210.84
+0.40%
$ 366,440 $ 96,476
Nov 26, 8 PM $ 210.04
-0.09%
$ 365,050 $ 104,892
Nov 26, 7 PM $ 210.38
-0.15%
$ 365,640 $ 106,537
Nov 26, 6 PM $ 210.79
+0.09%
$ 366,353 $ 108,479
Nov 26, 5 PM $ 210.53
+0.10%
$ 365,901 $ 109,643
Nov 26, 4 PM $ 210.37
-0.02%
$ 365,623 $ 110,168
Nov 26, 3 PM $ 210.55
-0.02%
$ 365,936 $ 111,072
Nov 26, 2 PM $ 210.62
+0.22%
$ 366,058 $ 113,110
Nov 26, 1 PM $ 210.11
-0.20%
$ 365,171 $ 115,637
Nov 26, 12 PM $ 210.53
+0.00%
$ 365,901 $ 117,026
Nov 26, 11 AM $ 210.48
-0.20%
$ 365,814 $ 119,656
Nov 26, 10 AM $ 210.96
+0.21%
$ 366,648 $ 121,475
Nov 26, 9 AM $ 211.4
-0.28%
$ 367,413 $ 121,262
Nov 26, 8 AM $ 208.94
-0.82%
$ 363,138 $ 122,544
Nov 26, 7 AM $ 210.73
+0.17%
$ 366,249 $ 124,027
Nov 26, 6 AM $ 210.38
+0.15%
$ 365,640 $ 126,594
Nov 26, 5 AM $ 209.91
+0.10%
$ 364,824 $ 123,037
Nov 26, 4 AM $ 209.59
+0.07%
$ 364,267 $ 110,545
Nov 26, 3 AM $ 209.57
-0.10%
$ 364,233 $ 106,552
Nov 26, 2 AM $ 209.75
-0.10%
$ 364,545 $ 107,341
Nov 26, 1 AM $ 210.05
+0.11%
$ 365,067 $ 107,972
Nov 26, 12 AM $ 209.84
+0.12%
$ 364,702 $ 109,190
Nov 25, 11 PM $ 209.61
+0.02%
$ 364,302 $ 111,375
Nov 25, 10 PM $ 209.73
+0.18%
$ 364,511 $ 110,430
Nov 25, 9 PM $ 209.28
-0.03%
$ 363,729 $ 107,221
Nov 25, 8 PM $ 208.51
-0.33%
$ 362,390 $ 102,073
Nov 25, 7 PM $ 209.19
-0.15%
$ 364,007 $ 100,501
Nov 25, 6 PM $ 209.54
+0.10%
$ 364,181 $ 98,241
Nov 25, 5 PM $ 209.33
-0.21%
$ 363,816 $ 99,204
Nov 25, 4 PM $ 209.78
+0.10%
$ 364,598 $ 109,586
Nov 25, 3 PM $ 209.58
+0.12%
$ 364,233 $ 124,302
Nov 25, 2 PM $ 209.32
-0.16%
$ 363,798 $ 128,639
Nov 25, 1 PM $ 209.66
+0.29%
$ 364,389 $ 126,228
Nov 25, 12 PM $ 209.05
-0.12%
$ 363,329 $ 124,930
Nov 25, 11 AM $ 209.3
-0.11%
$ 363,763 $ 121,293
Nov 25, 10 AM $ 209.63
+0.16%
$ 364,337 $ 119,459
Nov 25, 9 AM $ 209.26
+0.00%
$ 363,694 $ 117,822
Nov 25, 8 AM $ 209.21
+0.02%
$ 363,607 $ 116,030
Nov 25, 7 AM $ 209.09
-0.08%
$ 363,398 $ 114,170
Nov 25, 6 AM $ 209.19
+0.07%
$ 363,572 $ 111,468
Nov 25, 5 AM $ 209.04
-0.08%
$ 363,312 $ 110,247
Nov 25, 4 AM $ 209.43
-0.17%
$ 363,989 $ 107,703
Nov 25, 3 AM $ 209.84
+0.05%
$ 364,702 $ 106,492
Nov 25, 2 AM $ 209.73
-0.38%
$ 364,511 $ 105,145