BULL SPLIT Historical Data

BULL Page 75
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 AM $ 209.73
-0.38%
$ 364,511 $ 105,145
Nov 25, 1 AM $ 210.52
+0.41%
$ 365,884 $ 104,071
Nov 25, 12 AM $ 209.76
+0.10%
$ 364,563 $ 102,896
Nov 24, 11 PM $ 209.68
-0.03%
$ 364,424 $ 101,117
Nov 24, 10 PM $ 209.88
+0.42%
$ 364,771 $ 98,913
Nov 24, 9 PM $ 210.12
-0.20%
$ 365,189 $ 97,453
Nov 24, 8 PM $ 210.56
+0.10%
$ 365,953 $ 105,379
Nov 24, 7 PM $ 210.34
-0.38%
$ 365,571 $ 106,947
Nov 24, 6 PM $ 211.15
+0.30%
$ 366,979 $ 106,880
Nov 24, 5 PM $ 210.52
-0.06%
$ 365,884 $ 105,242
Nov 24, 4 PM $ 210.93
+0.04%
$ 366,596 $ 92,676
Nov 24, 3 PM $ 210.94
+0.06%
$ 366,614 $ 77,928
Nov 24, 2 PM $ 210.85
+0.09%
$ 366,457 $ 73,655
Nov 24, 1 PM $ 210.8
+0.57%
$ 366,318 $ 73,341
Nov 24, 12 PM $ 209.67
+0.02%
$ 364,406 $ 73,855
Nov 24, 11 AM $ 209.78
+0.04%
$ 364,598 $ 75,426
Nov 24, 10 AM $ 209.75
+0.04%
$ 364,546 $ 75,506
Nov 24, 9 AM $ 209.7
-0.07%
$ 364,459 $ 84,158
Nov 24, 8 AM $ 209.87
+0.00%
$ 364,754 $ 97,765
Nov 24, 7 AM $ 209.86
+0.00%
$ 364,737 $ 103,532
Nov 24, 6 AM $ 209.92
+0.25%
$ 364,841 $ 104,243
Nov 24, 5 AM $ 209.29
-0.21%
$ 363,746 $ 104,766
Nov 24, 4 AM $ 209.72
+0.09%
$ 364,493 $ 106,243
Nov 24, 3 AM $ 209.38
-0.01%
$ 363,902 $ 106,758
Nov 24, 2 AM $ 209.4
-0.13%
$ 363,937 $ 107,442
Nov 24, 1 AM $ 209.8
+0.05%
$ 364,632 $ 108,662
Nov 24, 12 AM $ 209.85
-0.48%
$ 364,719 $ 109,809
Nov 23, 11 PM $ 210.85
+0.54%
$ 366,457 $ 110,458
Nov 23, 10 PM $ 209.72
-0.39%
$ 364,493 $ 110,427
Nov 23, 9 PM $ 210.55
+0.82%
$ 365,936 $ 110,377
Nov 23, 8 PM $ 208.88
-0.14%
$ 363,033 $ 101,052
Nov 23, 7 PM $ 209.17
-0.03%
$ 363,537 $ 99,170
Nov 23, 6 PM $ 209.35
-1.15%
$ 363,850 $ 99,178
Nov 23, 5 PM $ 211.57
+0.42%
$ 367,709 $ 101,208
Nov 23, 4 PM $ 210.66
-0.21%
$ 366,127 $ 109,761
Nov 23, 3 PM $ 211.12
+0.30%
$ 366,927 $ 111,623
Nov 23, 2 PM $ 210.39
-0.11%
$ 365,658 $ 113,052
Nov 23, 1 PM $ 210.62
+0.08%
$ 366,058 $ 127,723
Nov 23, 12 PM $ 210.31
-0.01%
$ 365,519 $ 136,160
Nov 23, 11 AM $ 210.31
-0.37%
$ 365,519 $ 135,628
Nov 23, 10 AM $ 211.09
+0.44%
$ 366,874 $ 135,043
Nov 23, 9 AM $ 210.15
-0.01%
$ 365,432 $ 125,858
Nov 23, 8 AM $ 210.28
-0.25%
$ 365,467 $ 112,860
Nov 23, 7 AM $ 210.47
+0.23%
$ 365,797 $ 108,504
Nov 23, 6 AM $ 210.02
-0.27%
$ 365,015 $ 108,062
Nov 23, 5 AM $ 210.53
-0.03%
$ 365,901 $ 108,435
Nov 23, 4 AM $ 210.53
-0.09%
$ 365,901 $ 107,657
Nov 23, 3 AM $ 210.63
+0.76%
$ 366,075 $ 107,087
Nov 23, 2 AM $ 209.04
+0.01%
$ 363,312 $ 106,222
Nov 23, 1 AM $ 209.03
-0.51%
$ 363,294 $ 104,555