BULL SPLIT Historical Data

BULL Page 76
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 AM $ 209.03
-0.51%
$ 363,294 $ 104,555
Nov 23, 12 AM $ 210.11
+0.20%
$ 365,171 $ 103,055
Nov 22, 11 PM $ 209.69
-0.07%
$ 364,441 $ 103,128
Nov 22, 10 PM $ 209.83
-0.16%
$ 364,685 $ 102,942
Nov 22, 9 PM $ 210.16
+0.40%
$ 365,258 $ 102,941
Nov 22, 8 PM $ 209.34
-0.07%
$ 363,833 $ 102,545
Nov 22, 7 PM $ 209.57
+0.22%
$ 364,233 $ 105,448
Nov 22, 6 PM $ 209.05
-0.09%
$ 363,329 $ 106,042
Nov 22, 5 PM $ 209.24
-0.10%
$ 363,659 $ 103,610
Nov 22, 4 PM $ 209.34
+0.07%
$ 363,833 $ 96,633
Nov 22, 3 PM $ 209.14
+0.06%
$ 363,485 $ 95,572
Nov 22, 2 PM $ 209.19
-0.16%
$ 363,572 $ 94,240
Nov 22, 1 PM $ 209.59
+0.22%
$ 364,267 $ 80,311
Nov 22, 12 PM $ 209.12
-0.21%
$ 363,451 $ 72,760
Nov 22, 11 AM $ 209.7
+0.33%
$ 364,459 $ 73,881
Nov 22, 10 AM $ 208.88
-0.21%
$ 363,033 $ 84,458
Nov 22, 9 AM $ 209.32
+0.17%
$ 363,798 $ 90,543
Nov 22, 8 AM $ 208.91
+0.02%
$ 363,086 $ 90,908
Nov 22, 7 AM $ 208.89
-0.04%
$ 363,051 $ 91,566
Nov 22, 6 AM $ 209.04
-0.23%
$ 363,312 $ 93,574
Nov 22, 5 AM $ 209.53
-0.20%
$ 364,163 $ 93,950
Nov 22, 4 AM $ 209.94
-0.02%
$ 364,876 $ 95,086
Nov 22, 3 AM $ 210.02
+0.37%
$ 365,015 $ 95,975
Nov 22, 2 AM $ 209.24
-0.09%
$ 363,659 $ 96,898
Nov 22, 1 AM $ 209.56
-0.03%
$ 364,215 $ 98,987
Nov 22, 12 AM $ 209.72
+0.11%
$ 364,476 $ 100,565
Nov 21, 11 PM $ 209.49
-0.57%
$ 364,024 $ 100,690
Nov 21, 10 PM $ 208.67
-0.37%
$ 362,668 $ 101,300
Nov 21, 9 PM $ 209.44
-0.66%
$ 364,007 $ 101,585
Nov 21, 8 PM $ 210.83
-0.34%
$ 366,423 $ 102,567
Nov 21, 7 PM $ 211.54
+0.59%
$ 367,657 $ 99,991
Nov 21, 6 PM $ 210.21
-0.07%
$ 365,345 $ 101,079
Nov 21, 5 PM $ 210.32
+0.34%
$ 365,536 $ 106,951
Nov 21, 4 PM $ 209.61
-0.33%
$ 364,302 $ 108,561
Nov 21, 3 PM $ 210.26
+0.34%
$ 365,432 $ 107,486
Nov 21, 2 PM $ 209.36
-0.06%
$ 363,868 $ 105,999
Nov 21, 1 PM $ 207.73
-0.82%
$ 361,035 $ 104,759
Nov 21, 12 PM $ 209.39
-0.18%
$ 363,920 $ 103,735
Nov 21, 11 AM $ 209.93
+0.20%
$ 364,858 $ 104,553
Nov 21, 10 AM $ 209.35
-0.94%
$ 363,850 $ 97,238
Nov 21, 9 AM $ 211.34
+0.18%
$ 367,309 $ 89,955
Nov 21, 8 AM $ 210.86
-0.08%
$ 366,475 $ 88,870
Nov 21, 7 AM $ 211.02
-1.37%
$ 366,753 $ 88,104
Nov 21, 6 AM $ 213.95
-0.04%
$ 371,845 $ 85,202
Nov 21, 5 AM $ 214.03
-0.13%
$ 371,984 $ 83,832
Nov 21, 4 AM $ 214.36
-0.01%
$ 372,558 $ 82,526
Nov 21, 3 AM $ 214.25
+0.34%
$ 372,367 $ 81,420
Nov 21, 2 AM $ 213.47
+0.02%
$ 371,011 $ 80,310
Nov 21, 1 AM $ 213.55
-0.04%
$ 371,150 $ 80,876
Nov 21, 12 AM $ 213.71
+0.05%
$ 371,428 $ 90,617