BULL SPLIT Historical Data

BULL Page 77
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 PM $ 215.06
+0.36%
$ 373,774 $ 92,798
Nov 20, 10 PM $ 214.1
+0.35%
$ 372,106 $ 94,366
Nov 20, 9 PM $ 213.35
-0.37%
$ 370,802 $ 100,952
Nov 20, 8 PM $ 214.2
+0.19%
$ 372,280 $ 111,004
Nov 20, 7 PM $ 213.5
-0.50%
$ 371,063 $ 113,107
Nov 20, 6 PM $ 214.61
+0.29%
$ 372,992 $ 111,542
Nov 20, 5 PM $ 214.01
+0.14%
$ 371,949 $ 104,509
Nov 20, 4 PM $ 213.66
-0.01%
$ 371,341 $ 100,334
Nov 20, 3 PM $ 213.79
+0.05%
$ 371,567 $ 99,877
Nov 20, 2 PM $ 213.85
-0.03%
$ 371,671 $ 100,453
Nov 20, 1 PM $ 213.91
-0.14%
$ 371,776 $ 100,038
Nov 20, 12 PM $ 214.32
+1.38%
$ 372,488 $ 99,943
Nov 20, 11 AM $ 211.49
-2.02%
$ 367,570 $ 102,825
Nov 20, 10 AM $ 215.82
+0.06%
$ 375,095 $ 107,335
Nov 20, 9 AM $ 215.63
-0.05%
$ 374,765 $ 112,148
Nov 20, 8 AM $ 215.76
+0.10%
$ 374,991 $ 113,275
Nov 20, 7 AM $ 215.45
+0.09%
$ 374,313 $ 112,380
Nov 20, 6 AM $ 214.94
-0.25%
$ 373,566 $ 112,613
Nov 20, 5 AM $ 215.47
-0.19%
$ 374,487 $ 114,225
Nov 20, 4 AM $ 215.89
+0.35%
$ 375,182 $ 115,265
Nov 20, 3 AM $ 215.18
-0.42%
$ 374,226 $ 119,493
Nov 20, 2 AM $ 216.05
+0.55%
$ 375,495 $ 127,642
Nov 20, 1 AM $ 214.81
+0.18%
$ 373,340 $ 137,961
Nov 20, 12 AM $ 214.48
+0.35%
$ 372,766 $ 129,986
Nov 19, 11 PM $ 213.8
+0.75%
$ 371,584 $ 126,498
Nov 19, 10 PM $ 213.46
+0.38%
$ 370,993 $ 125,063
Nov 19, 9 PM $ 212.47
-0.02%
$ 369,273 $ 116,021
Nov 19, 8 PM $ 212.61
-0.10%
$ 369,516 $ 104,315
Nov 19, 7 PM $ 212.74
+0.16%
$ 369,742 $ 101,911
Nov 19, 6 PM $ 212.33
+0.08%
$ 369,030 $ 101,847
Nov 19, 5 PM $ 212.26
-0.18%
$ 368,908 $ 101,857
Nov 19, 4 PM $ 212.7
+0.06%
$ 369,673 $ 101,840
Nov 19, 3 PM $ 212.41
+0.34%
$ 369,169 $ 101,779
Nov 19, 2 PM $ 211.8
+0.15%
$ 368,108 $ 100,816
Nov 19, 1 PM $ 211.37
+0.03%
$ 367,361 $ 101,623
Nov 19, 12 PM $ 211.29
-0.27%
$ 367,222 $ 100,623
Nov 19, 11 AM $ 211.94
+0.11%
$ 368,352 $ 94,436
Nov 19, 10 AM $ 211.71
+0.09%
$ 367,952 $ 86,690
Nov 19, 9 AM $ 211.51
-0.43%
$ 367,604 $ 82,283
Nov 19, 8 AM $ 212.33
+0.04%
$ 369,030 $ 80,291
Nov 19, 7 AM $ 212.25
-3.51%
$ 368,890 $ 80,391
Nov 19, 6 AM $ 219.94
+0.13%
$ 382,256 $ 84,053
Nov 19, 5 AM $ 219.58
+0.10%
$ 381,630 $ 83,851
Nov 19, 4 AM $ 219.5
-0.05%
$ 381,491 $ 90,686
Nov 19, 3 AM $ 219.53
+0.04%
$ 381,543 $ 96,407
Nov 19, 2 AM $ 219.45
-0.03%
$ 381,404 $ 94,171
Nov 19, 1 AM $ 219.51
+1.42%
$ 381,508 $ 80,509
Nov 19, 12 AM $ 216.44
-1.01%
$ 375,773 $ 77,446
Nov 18, 11 PM $ 218.76
+0.53%
$ 380,205 $ 76,968
Nov 18, 10 PM $ 217.6
+0.16%
$ 378,189 $ 80,031