BULL SPLIT Historical Data

BULL Page 78
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 PM $ 217.6
+0.16%
$ 378,189 $ 80,031
Nov 18, 9 PM $ 217.18
-0.06%
$ 377,459 $ 88,321
Nov 18, 8 PM $ 217.28
+0.07%
$ 377,633 $ 96,216
Nov 18, 7 PM $ 217.12
-0.04%
$ 377,355 $ 109,698
Nov 18, 6 PM $ 217.3
-0.17%
$ 377,667 $ 115,520
Nov 18, 5 PM $ 217.7
+0.06%
$ 378,363 $ 117,087
Nov 18, 4 PM $ 217.58
+0.08%
$ 378,154 $ 117,499
Nov 18, 3 PM $ 217.23
+0.05%
$ 377,546 $ 117,964
Nov 18, 2 PM $ 217.31
+0.09%
$ 377,685 $ 118,302
Nov 18, 1 PM $ 217.02
-1.35%
$ 377,181 $ 124,430
Nov 18, 12 PM $ 219.99
+0.00%
$ 382,343 $ 135,158
Nov 18, 11 AM $ 219.99
+0.00%
$ 382,343 $ 136,098
Nov 18, 10 AM $ 218.25
-0.69%
$ 379,318 $ 136,361
Nov 18, 9 AM $ 219.75
-0.11%
$ 381,925 $ 136,675
Nov 18, 8 AM $ 219.99
+0.11%
$ 382,343 $ 137,451
Nov 18, 7 AM $ 219.99
-0.62%
$ 382,343 $ 138,390
Nov 18, 6 AM $ 221.25
-0.23%
$ 384,532 $ 135,966
Nov 18, 5 AM $ 221.76
-0.05%
$ 385,419 $ 134,763
Nov 18, 4 AM $ 222.7
+0.62%
$ 387,053 $ 127,982
Nov 18, 3 AM $ 221.14
-0.08%
$ 384,341 $ 118,568
Nov 18, 2 AM $ 221.31
+0.10%
$ 384,637 $ 112,349
Nov 18, 1 AM $ 224.06
+0.14%
$ 389,416 $ 113,274
Nov 18, 12 AM $ 222.69
-0.53%
$ 387,035 $ 115,069
Nov 17, 11 PM $ 222.17
-0.17%
$ 386,131 $ 116,324
Nov 17, 10 PM $ 220.5
-0.25%
$ 383,229 $ 113,556
Nov 17, 9 PM $ 222.69
-0.22%
$ 387,035 $ 107,186
Nov 17, 8 PM $ 223.29
-0.16%
$ 388,078 $ 100,536
Nov 17, 7 PM $ 223.78
+0.31%
$ 388,930 $ 86,765
Nov 17, 6 PM $ 223.08
-0.34%
$ 387,713 $ 81,715
Nov 17, 5 PM $ 223.83
-0.02%
$ 389,017 $ 80,861
Nov 17, 4 PM $ 223.98
-1.11%
$ 389,277 $ 86,656
Nov 17, 3 PM $ 226.5
+0.62%
$ 393,657 $ 88,592
Nov 17, 2 PM $ 226.41
+0.97%
$ 393,501 $ 94,846
Nov 17, 1 PM $ 223.93
-0.35%
$ 388,773 $ 100,159
Nov 17, 12 PM $ 224.72
+0.02%
$ 390,563 $ 91,663
Nov 17, 11 AM $ 225.83
+0.44%
$ 392,493 $ 91,956
Nov 17, 10 AM $ 224.85
+0.36%
$ 390,789 $ 91,858
Nov 17, 9 AM $ 223.64
-0.18%
$ 388,686 $ 91,326
Nov 17, 8 AM $ 223.76
+1.71%
$ 388,895 $ 90,962
Nov 17, 7 AM $ 219.99
+0.00%
$ 382,343 $ 91,314
Nov 17, 6 AM $ 219.99
+0.09%
$ 382,343 $ 91,531
Nov 17, 5 AM $ 218.76
-0.12%
$ 380,205 $ 104,489
Nov 17, 4 AM $ 219.02
-0.44%
$ 380,657 $ 107,928
Nov 17, 3 AM $ 219.99
+0.00%
$ 382,343 $ 107,036
Nov 17, 2 AM $ 219.99
+0.00%
$ 382,343 $ 107,040
Nov 17, 1 AM $ 219.99
+0.00%
$ 382,343 $ 107,814
Nov 17, 12 AM $ 219.99
+0.00%
$ 382,343 $ 106,161
Nov 16, 11 PM $ 219.99
+0.10%
$ 382,343 $ 103,619
Nov 16, 10 PM $ 219.77
-0.10%
$ 381,960 $ 103,419
Nov 16, 9 PM $ 219.17
+0.12%
$ 380,917 $ 102,664