BULL SPLIT Historical Data

BULL Page 79
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 PM $ 219.17
+0.12%
$ 380,917 $ 102,664
Nov 16, 8 PM $ 219.33
-0.15%
$ 381,196 $ 100,463
Nov 16, 7 PM $ 219.72
+0.09%
$ 381,873 $ 108,861
Nov 16, 6 PM $ 219.99
+0.00%
$ 382,343 $ 117,290
Nov 16, 5 PM $ 219.99
+0.00%
$ 382,343 $ 117,618
Nov 16, 4 PM $ 219.99
+0.00%
$ 382,343 $ 113,370
Nov 16, 3 PM $ 219.99
+0.00%
$ 382,343 $ 116,086
Nov 16, 2 PM $ 219.99
+0.11%
$ 382,343 $ 112,178
Nov 16, 1 PM $ 219.73
-0.03%
$ 381,891 $ 102,781
Nov 16, 12 PM $ 219.99
-2.05%
$ 382,343 $ 100,298
Nov 16, 11 AM $ 224.86
+0.64%
$ 390,807 $ 99,292
Nov 16, 10 AM $ 222.85
-0.04%
$ 387,313 $ 101,153
Nov 16, 9 AM $ 225.83
+1.46%
$ 392,493 $ 110,088
Nov 16, 8 AM $ 222.43
+1.11%
$ 386,583 $ 123,760
Nov 16, 7 AM $ 219.98
-2.95%
$ 382,325 $ 121,272
Nov 16, 6 AM $ 222.02
-0.66%
$ 385,871 $ 120,164
Nov 16, 5 AM $ 223.49
+0.34%
$ 388,426 $ 104,945
Nov 16, 4 AM $ 222.48
+0.21%
$ 386,670 $ 101,056
Nov 16, 3 AM $ 222.05
-0.64%
$ 385,923 $ 100,559
Nov 16, 2 AM $ 223.27
+0.04%
$ 388,043 $ 99,610
Nov 16, 1 AM $ 223.27
-0.09%
$ 388,043 $ 99,100
Nov 16, 12 AM $ 223.48
-1.22%
$ 388,408 $ 98,638
Nov 15, 11 PM $ 226.24
+0.97%
$ 393,205 $ 99,092
Nov 15, 10 PM $ 224.06
-0.55%
$ 389,416 $ 98,211
Nov 15, 9 PM $ 225.31
+0.12%
$ 391,589 $ 97,018
Nov 15, 8 PM $ 225.95
-0.11%
$ 392,701 $ 97,346
Nov 15, 7 PM $ 226.29
-0.52%
$ 393,292 $ 93,435
Nov 15, 6 PM $ 227.35
-0.25%
$ 395,134 $ 94,698
Nov 15, 5 PM $ 228.22
+0.47%
$ 396,646 $ 99,058
Nov 15, 4 PM $ 227
+0.43%
$ 394,526 $ 97,987
Nov 15, 3 PM $ 226.02
-1.73%
$ 392,823 $ 100,158
Nov 15, 2 PM $ 230.3
+4.69%
$ 400,261 $ 106,148
Nov 15, 1 PM $ 219.99
-1.86%
$ 382,343 $ 105,527
Nov 15, 12 PM $ 224.59
+0.27%
$ 390,337 $ 104,561
Nov 15, 11 AM $ 224.56
+0.28%
$ 390,285 $ 106,174
Nov 15, 10 AM $ 223.98
+0.19%
$ 389,277 $ 105,383
Nov 15, 9 AM $ 223.41
-0.54%
$ 387,991 $ 95,290
Nov 15, 8 AM $ 223.14
-0.94%
$ 387,817 $ 81,683
Nov 15, 7 AM $ 225.26
+0.74%
$ 391,502 $ 83,527
Nov 15, 6 AM $ 224.87
+0.39%
$ 390,824 $ 84,880
Nov 15, 5 AM $ 226.68
+1.68%
$ 393,970 $ 84,810
Nov 15, 4 AM $ 222.93
-0.26%
$ 387,452 $ 84,856
Nov 15, 3 AM $ 223.52
+0.02%
$ 388,478 $ 85,101
Nov 15, 2 AM $ 223.47
-0.02%
$ 388,391 $ 85,267
Nov 15, 1 AM $ 223.52
+0.29%
$ 388,478 $ 87,010
Nov 15, 12 AM $ 222.88
+0.16%
$ 387,365 $ 93,219
Nov 14, 11 PM $ 222.52
-0.04%
$ 386,740 $ 102,676
Nov 14, 10 PM $ 222.62
-1.33%
$ 386,914 $ 106,229
Nov 14, 9 PM $ 225.62
-0.04%
$ 392,128 $ 106,700
Nov 14, 8 PM $ 225.7
+1.59%
$ 392,267 $ 106,662