BULL SPLIT Historical Data

BULL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 350.45
-0.31%
$ 609,082 $ 104,595
Apr 10, 4 PM $ 350.57
+0.64%
$ 609,291 $ 106,177
Apr 10, 3 PM $ 349.03
-0.50%
$ 606,614 $ 107,201
Apr 10, 2 PM $ 350.34
+0.45%
$ 608,891 $ 100,715
Apr 10, 1 PM $ 348.69
+0.06%
$ 606,023 $ 96,884
Apr 10, 12 PM $ 348.93
+0.43%
$ 606,440 $ 97,247
Apr 10, 11 AM $ 347.88
+0.60%
$ 604,615 $ 98,158
Apr 10, 10 AM $ 345.61
+0.06%
$ 600,670 $ 99,635
Apr 10, 9 AM $ 345.4
+0.28%
$ 600,305 $ 100,287
Apr 10, 8 AM $ 344.78
+0.26%
$ 599,228 $ 102,524
Apr 10, 7 AM $ 345.03
-0.32%
$ 599,662 $ 102,594
Apr 10, 6 AM $ 346.72
-0.19%
$ 602,599 $ 99,156
Apr 10, 5 AM $ 347.9
+0.22%
$ 604,650 $ 94,364
Apr 10, 4 AM $ 346.23
+0.09%
$ 601,748 $ 94,053
Apr 10, 3 AM $ 345.82
-0.45%
$ 601,035 $ 94,434
Apr 10, 2 AM $ 347.23
-0.32%
$ 603,486 $ 92,840
Apr 10, 1 AM $ 348.06
+0.66%
$ 604,928 $ 83,201
Apr 10, 12 AM $ 345.07
-0.06%
$ 599,732 $ 78,898
Apr 9, 11 PM $ 345.29
-0.41%
$ 600,114 $ 86,955
Apr 9, 10 PM $ 347.67
-0.07%
$ 604,250 $ 98,691
Apr 9, 9 PM $ 348.45
+0.05%
$ 605,606 $ 101,661
Apr 9, 8 PM $ 348.12
+0.20%
$ 605,033 $ 99,933
Apr 9, 7 PM $ 347.89
+0.36%
$ 604,633 $ 99,481
Apr 9, 6 PM $ 346.13
-0.67%
$ 601,574 $ 99,067
Apr 9, 5 PM $ 348.75
+0.77%
$ 606,127 $ 98,142
Apr 9, 4 PM $ 345.87
-0.49%
$ 601,122 $ 97,286
Apr 9, 3 PM $ 347.26
+1.30%
$ 603,538 $ 96,483
Apr 9, 2 PM $ 342.08
+0.23%
$ 594,535 $ 94,936
Apr 9, 1 PM $ 341.81
-0.35%
$ 594,066 $ 94,875
Apr 9, 12 PM $ 342.54
+0.08%
$ 595,335 $ 94,333
Apr 9, 11 AM $ 342.1
-0.46%
$ 594,570 $ 93,985
Apr 9, 10 AM $ 344.04
+0.05%
$ 597,942 $ 93,993
Apr 9, 9 AM $ 343.42
+0.34%
$ 596,864 $ 104,154
Apr 9, 8 AM $ 342.18
+0.42%
$ 594,709 $ 110,859
Apr 9, 7 AM $ 340.69
+0.01%
$ 592,119 $ 112,681
Apr 9, 6 AM $ 340.53
-0.06%
$ 591,841 $ 116,690
Apr 9, 5 AM $ 340.79
+0.24%
$ 592,293 $ 123,379
Apr 9, 4 AM $ 340.12
-0.46%
$ 591,129 $ 125,803
Apr 9, 3 AM $ 341.57
-0.47%
$ 593,649 $ 124,893
Apr 9, 2 AM $ 342.96
+0.30%
$ 596,064 $ 124,020
Apr 9, 1 AM $ 341.33
+0.13%
$ 593,232 $ 123,729
Apr 9, 12 AM $ 340.93
-0.34%
$ 592,536 $ 122,228
Apr 8, 11 PM $ 342.46
-0.04%
$ 595,195 $ 112,456
Apr 8, 10 PM $ 343.03
-0.23%
$ 596,186 $ 104,329
Apr 8, 9 PM $ 344.01
-0.07%
$ 597,889 $ 98,853
Apr 8, 8 PM $ 344.11
+0.11%
$ 598,063 $ 99,928
Apr 8, 7 PM $ 344.37
+0.31%
$ 598,515 $ 104,498
Apr 8, 6 PM $ 344.14
-0.52%
$ 598,115 $ 104,380
Apr 8, 5 PM $ 346.17
+0.25%
$ 601,643 $ 103,574
Apr 8, 4 PM $ 344.75
+0.46%
$ 599,175 $ 102,909