BULL SPLIT Historical Data

BULL Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $ 351.77
+0.06%
$ 611,376 $ 98,659
May 26, 7 PM $ 350.99
-0.03%
$ 610,021 $ 99,193
May 26, 6 PM $ 351.57
+0.03%
$ 611,029 $ 104,400
May 26, 5 PM $ 351.55
-0.63%
$ 610,994 $ 102,192
May 26, 4 PM $ 353.41
+0.00%
$ 614,227 $ 94,047
May 26, 3 PM $ 354.33
-0.38%
$ 615,826 $ 97,835
May 26, 2 PM $ 355.69
-0.40%
$ 618,189 $ 107,309
May 26, 1 PM $ 357.57
+0.25%
$ 621,457 $ 109,898
May 26, 12 PM $ 356.66
-0.32%
$ 619,875 $ 112,567
May 26, 11 AM $ 357.45
-0.11%
$ 621,248 $ 115,034
May 26, 10 AM $ 357.95
+1.14%
$ 622,117 $ 119,675
May 26, 9 AM $ 353.97
-0.48%
$ 615,200 $ 122,234
May 26, 8 AM $ 355.79
+0.43%
$ 618,363 $ 126,437
May 26, 7 AM $ 353.85
-0.53%
$ 614,991 $ 135,160
May 26, 6 AM $ 355.91
-0.11%
$ 618,572 $ 141,470
May 26, 5 AM $ 356.45
+0.38%
$ 619,510 $ 142,017
May 26, 4 AM $ 354.87
-0.05%
$ 616,764 $ 133,984
May 26, 3 AM $ 354.97
+0.11%
$ 616,938 $ 123,031
May 26, 2 AM $ 354.48
+0.12%
$ 616,086 $ 120,542
May 26, 1 AM $ 354.04
+0.14%
$ 615,322 $ 108,891
May 26, 12 AM $ 354.75
-0.78%
$ 616,555 $ 102,123
May 25, 11 PM $ 357.47
+0.19%
$ 621,283 $ 101,212
May 25, 10 PM $ 356.64
-0.35%
$ 619,840 $ 100,661
May 25, 9 PM $ 357.94
+0.11%
$ 622,100 $ 100,750
May 25, 8 PM $ 357.47
-0.04%
$ 621,283 $ 100,942
May 25, 7 PM $ 357.31
-0.15%
$ 621,005 $ 110,831
May 25, 6 PM $ 357.94
-0.09%
$ 622,100 $ 116,547
May 25, 5 PM $ 358.14
-0.26%
$ 622,447 $ 116,339
May 25, 4 PM $ 359.06
-0.16%
$ 624,046 $ 116,697
May 25, 3 PM $ 359.72
-0.15%
$ 625,193 $ 112,735
May 25, 2 PM $ 359.99
+0.86%
$ 625,663 $ 104,388
May 25, 1 PM $ 357.12
-0.34%
$ 620,675 $ 102,087
May 25, 12 PM $ 358.33
+0.02%
$ 622,778 $ 100,632
May 25, 11 AM $ 358.11
-0.01%
$ 622,395 $ 98,461
May 25, 10 AM $ 358.05
-0.20%
$ 622,291 $ 94,520
May 25, 9 AM $ 358.86
+0.36%
$ 623,699 $ 92,790
May 25, 8 AM $ 357.57
-0.28%
$ 621,457 $ 88,500
May 25, 7 AM $ 358.56
+0.07%
$ 623,177 $ 81,179
May 25, 6 AM $ 358.05
-0.17%
$ 622,291 $ 75,024
May 25, 5 AM $ 358.75
+0.18%
$ 623,507 $ 75,094
May 25, 4 AM $ 357.52
+0.23%
$ 621,370 $ 76,316
May 25, 3 AM $ 356.71
+0.12%
$ 619,962 $ 77,707
May 25, 2 AM $ 356.34
+0.10%
$ 619,319 $ 79,080
May 25, 1 AM $ 355.99
-0.21%
$ 618,711 $ 80,584
May 25, 12 AM $ 356.91
+0.01%
$ 620,310 $ 82,244
May 24, 11 PM $ 357.12
+0.71%
$ 620,675 $ 88,013
May 24, 10 PM $ 354.72
+0.83%
$ 616,503 $ 94,937
May 24, 9 PM $ 352.56
-0.48%
$ 612,749 $ 98,936
May 24, 8 PM $ 354.38
-0.33%
$ 615,912 $ 99,691
May 24, 7 PM $ 355.66
+0.34%
$ 618,137 $ 89,113