BULL SPLIT Historical Data

BULL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 4 PM $ 310.41
-0.02%
$ 539,493 $ 85,897
Jul 30, 3 PM $ 310.54
+0.07%
$ 539,719 $ 86,517
Jul 30, 2 PM $ 310.33
+0.05%
$ 539,354 $ 84,911
Jul 30, 1 PM $ 310.13
+0.05%
$ 539,006 $ 85,024
Jul 30, 12 PM $ 310.04
-0.21%
$ 538,850 $ 86,188
Jul 30, 11 AM $ 310.68
+0.22%
$ 539,962 $ 87,782
Jul 30, 10 AM $ 310.04
+0.01%
$ 538,850 $ 88,569
Jul 30, 9 AM $ 310.08
+0.02%
$ 538,919 $ 89,399
Jul 30, 8 AM $ 310.03
+0.00%
$ 538,832 $ 91,258
Jul 30, 7 AM $ 310.09
-0.09%
$ 538,936 $ 90,494
Jul 30, 6 AM $ 310.34
+0.03%
$ 539,371 $ 91,790
Jul 30, 5 AM $ 310.3
+0.02%
$ 539,301 $ 92,027
Jul 30, 4 AM $ 310.2
+0.06%
$ 539,128 $ 91,403
Jul 30, 3 AM $ 310.1
+0.00%
$ 538,954 $ 91,428
Jul 30, 2 AM $ 310.08
-0.01%
$ 538,919 $ 91,817
Jul 30, 1 AM $ 310.06
+0.01%
$ 538,884 $ 91,105
Jul 30, 12 AM $ 310.02
-2.69%
$ 538,815 $ 90,040
Jul 29, 11 PM $ 318.58
+0.08%
$ 553,692 $ 90,656
Jul 29, 10 PM $ 318.32
+0.00%
$ 553,240 $ 89,753
Jul 29, 9 PM $ 318.24
+0.08%
$ 553,101 $ 89,419
Jul 29, 8 PM $ 318.02
-0.03%
$ 552,719 $ 90,013
Jul 29, 7 PM $ 318.05
+0.01%
$ 552,771 $ 90,578
Jul 29, 6 PM $ 318.02
-0.08%
$ 552,719 $ 89,518
Jul 29, 5 PM $ 318.33
-0.01%
$ 553,258 $ 88,928
Jul 29, 4 PM $ 318.42
-0.04%
$ 553,414 $ 89,478
Jul 29, 3 PM $ 318.52
-0.02%
$ 553,588 $ 88,689
Jul 29, 2 PM $ 318.58
+0.00%
$ 553,692 $ 85,808
Jul 29, 1 PM $ 318.58
+0.01%
$ 553,692 $ 82,951
Jul 29, 12 PM $ 318.5
-0.08%
$ 553,553 $ 81,822
Jul 29, 11 AM $ 318.7
+0.00%
$ 553,901 $ 81,384
Jul 29, 10 AM $ 318.7
+0.07%
$ 553,901 $ 82,294
Jul 29, 9 AM $ 318.47
-0.08%
$ 553,501 $ 83,222
Jul 29, 8 AM $ 318.74
+0.00%
$ 553,970 $ 84,123
Jul 29, 7 AM $ 318.76
-0.11%
$ 554,005 $ 84,667
Jul 29, 6 AM $ 319.15
-0.09%
$ 554,683 $ 83,849
Jul 29, 5 AM $ 319.45
+0.02%
$ 555,204 $ 83,722
Jul 29, 4 AM $ 319.41
-0.08%
$ 555,135 $ 82,578
Jul 29, 3 AM $ 319.63
-0.02%
$ 555,517 $ 82,562
Jul 29, 2 AM $ 319.75
-0.05%
$ 555,726 $ 82,665
Jul 29, 1 AM $ 319.89
-0.02%
$ 555,969 $ 82,067
Jul 29, 12 AM $ 319.94
-0.01%
$ 556,056 $ 82,447
Jul 28, 11 PM $ 319.96
+0.05%
$ 556,090 $ 82,685
Jul 28, 10 PM $ 319.8
+0.05%
$ 555,812 $ 84,283
Jul 28, 9 PM $ 319.72
-0.07%
$ 555,673 $ 84,931
Jul 28, 8 PM $ 319.89
-0.02%
$ 555,969 $ 84,663
Jul 28, 7 PM $ 319.92
+0.02%
$ 556,021 $ 85,470
Jul 28, 6 PM $ 319.89
+0.00%
$ 555,969 $ 86,758
Jul 28, 5 PM $ 319.97
+0.02%
$ 556,108 $ 87,850
Jul 28, 4 PM $ 319.93
-0.04%
$ 556,038 $ 88,491
Jul 28, 3 PM $ 320.05
+0.00%
$ 556,247 $ 89,632