BULL SPLIT Historical Data

BULL Page 80
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 PM $ 222.17
-0.54%
$ 386,131 $ 103,559
Nov 14, 6 PM $ 223.37
-0.85%
$ 388,217 $ 97,208
Nov 14, 5 PM $ 225.34
+0.37%
$ 391,641 $ 94,822
Nov 14, 4 PM $ 224.52
+0.28%
$ 390,216 $ 96,214
Nov 14, 3 PM $ 223.89
-0.22%
$ 389,121 $ 90,101
Nov 14, 2 PM $ 224.75
-0.65%
$ 390,615 $ 83,368
Nov 14, 1 PM $ 226.23
+0.07%
$ 393,188 $ 85,530
Nov 14, 12 PM $ 221.71
-2.55%
$ 385,332 $ 88,061
Nov 14, 11 AM $ 227.34
+0.25%
$ 395,117 $ 88,807
Nov 14, 10 AM $ 226.94
+0.97%
$ 394,891 $ 89,714
Nov 14, 9 AM $ 226.99
+1.76%
$ 394,509 $ 91,136
Nov 14, 8 AM $ 225.94
+0.85%
$ 392,684 $ 93,146
Nov 14, 7 AM $ 225.35
-2.25%
$ 391,658 $ 95,821
Nov 14, 6 AM $ 227.89
+1.17%
$ 396,073 $ 96,974
Nov 14, 5 AM $ 225.48
-0.98%
$ 391,606 $ 98,325
Nov 14, 4 AM $ 225.36
+0.65%
$ 391,676 $ 100,449
Nov 14, 3 AM $ 224.1
+0.08%
$ 389,486 $ 103,784
Nov 14, 2 AM $ 223.93
-0.46%
$ 389,190 $ 107,238
Nov 14, 1 AM $ 224.97
+0.23%
$ 390,998 $ 107,406
Nov 14, 12 AM $ 224.57
+0.53%
$ 390,303 $ 103,503
Nov 13, 11 PM $ 223.01
+2.52%
$ 387,591 $ 97,469
Nov 13, 10 PM $ 217.76
-0.17%
$ 378,467 $ 96,620
Nov 13, 9 PM $ 217.52
-0.65%
$ 378,050 $ 98,869
Nov 13, 8 PM $ 219.08
+1.22%
$ 380,761 $ 100,869
Nov 13, 7 PM $ 216.32
-0.08%
$ 375,964 $ 103,981
Nov 13, 6 PM $ 216.33
-0.71%
$ 375,982 $ 113,765
Nov 13, 5 PM $ 217.56
+0.63%
$ 378,119 $ 121,736
Nov 13, 4 PM $ 215.89
-0.93%
$ 375,217 $ 121,080
Nov 13, 3 PM $ 219.44
+0.07%
$ 381,387 $ 120,301
Nov 13, 2 PM $ 218.53
+0.59%
$ 379,805 $ 118,243
Nov 13, 1 PM $ 217.48
-0.55%
$ 377,980 $ 116,075
Nov 13, 12 PM $ 219.28
+1.49%
$ 381,109 $ 114,443
Nov 13, 11 AM $ 215.93
-0.11%
$ 375,286 $ 112,213
Nov 13, 10 AM $ 215.77
-0.06%
$ 375,008 $ 109,952
Nov 13, 9 AM $ 215.87
-0.42%
$ 375,182 $ 108,522
Nov 13, 8 AM $ 216.78
+1.81%
$ 376,764 $ 106,473
Nov 13, 7 AM $ 214.37
+0.64%
$ 372,575 $ 105,972
Nov 13, 6 AM $ 213
-0.37%
$ 370,194 $ 107,909
Nov 13, 5 AM $ 213.83
+0.18%
$ 371,637 $ 116,802
Nov 13, 4 AM $ 213.49
+0.11%
$ 370,993 $ 123,443
Nov 13, 3 AM $ 213.19
-0.90%
$ 370,524 $ 121,152
Nov 13, 2 AM $ 215.23
-0.08%
$ 374,070 $ 118,382
Nov 13, 1 AM $ 215.4
-0.01%
$ 374,365 $ 116,962
Nov 13, 12 AM $ 215.43
+0.06%
$ 374,417 $ 115,573
Nov 12, 11 PM $ 215.28
-0.20%
$ 374,157 $ 113,300
Nov 12, 10 PM $ 215.62
+0.55%
$ 374,748 $ 111,811
Nov 12, 9 PM $ 214.42
+0.00%
$ 372,662 $ 109,884
Nov 12, 8 PM $ 214.43
+0.07%
$ 372,679 $ 107,404
Nov 12, 7 PM $ 214.27
-0.03%
$ 372,401 $ 101,982
Nov 12, 6 PM $ 214.31
+0.44%
$ 372,471 $ 90,459