BULL SPLIT Historical Data

BULL Page 81
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 PM $ 214.31
+0.44%
$ 372,471 $ 90,459
Nov 12, 5 PM $ 213.44
+0.21%
$ 370,959 $ 82,554
Nov 12, 4 PM $ 213.09
-0.62%
$ 370,350 $ 87,041
Nov 12, 3 PM $ 214.43
+1.15%
$ 372,679 $ 91,461
Nov 12, 2 PM $ 211.99
+0.00%
$ 368,439 $ 92,756
Nov 12, 1 PM $ 211.99
+0.00%
$ 368,439 $ 97,428
Nov 12, 12 PM $ 211.99
-0.30%
$ 368,439 $ 105,123
Nov 12, 11 AM $ 213.45
-0.46%
$ 370,976 $ 107,847
Nov 12, 10 AM $ 213.94
-0.23%
$ 371,828 $ 107,054
Nov 12, 9 AM $ 213.51
+1.64%
$ 371,080 $ 107,128
Nov 12, 8 AM $ 210.69
-0.22%
$ 366,179 $ 109,511
Nov 12, 7 AM $ 211.15
-1.47%
$ 366,979 $ 106,976
Nov 12, 6 AM $ 214.6
-0.76%
$ 372,975 $ 104,208
Nov 12, 5 AM $ 216.16
+1.26%
$ 375,686 $ 102,540
Nov 12, 4 AM $ 213.46
+0.43%
$ 370,576 $ 104,900
Nov 12, 3 AM $ 221.81
-3.18%
$ 397,376 $ 105,855
Nov 12, 2 AM $ 229.09
-0.65%
$ 398,158 $ 106,479
Nov 12, 1 AM $ 240.52
+0.96%
$ 418,024 $ 105,861
Nov 12, 12 AM $ 238.42
-0.26%
$ 414,374 $ 105,162
Nov 11, 11 PM $ 239.03
+0.37%
$ 415,434 $ 104,929
Nov 11, 10 PM $ 238.16
-0.77%
$ 413,922 $ 105,178
Nov 11, 9 PM $ 240
+0.56%
$ 417,120 $ 105,601
Nov 11, 8 PM $ 238.67
+0.62%
$ 414,808 $ 105,898
Nov 11, 7 PM $ 237.43
-0.29%
$ 412,653 $ 106,073
Nov 11, 6 PM $ 238.12
+0.32%
$ 413,853 $ 105,820
Nov 11, 5 PM $ 237.36
-1.05%
$ 412,532 $ 102,763
Nov 11, 4 PM $ 239.85
+0.30%
$ 416,859 $ 103,766
Nov 11, 3 PM $ 239.13
+0.53%
$ 415,608 $ 108,348
Nov 11, 2 PM $ 237.87
+0.17%
$ 413,418 $ 107,666
Nov 11, 1 PM $ 237.47
+0.27%
$ 412,723 $ 102,329
Nov 11, 12 PM $ 236.84
-0.65%
$ 411,628 $ 94,003
Nov 11, 11 AM $ 235.15
-0.74%
$ 408,691 $ 92,090
Nov 11, 10 AM $ 238.36
+0.63%
$ 414,270 $ 100,671
Nov 11, 9 AM $ 237.19
-3.59%
$ 412,236 $ 110,160
Nov 11, 8 AM $ 246.01
+0.96%
$ 427,565 $ 109,654
Nov 11, 7 AM $ 243.67
+0.96%
$ 423,498 $ 112,719
Nov 11, 6 AM $ 241.31
-0.21%
$ 419,397 $ 120,922
Nov 11, 5 AM $ 242.69
+0.38%
$ 421,795 $ 117,599
Nov 11, 4 AM $ 241.9
+0.22%
$ 420,422 $ 108,547
Nov 11, 3 AM $ 241.37
+1.22%
$ 419,501 $ 106,631
Nov 11, 2 AM $ 239.18
+0.71%
$ 415,695 $ 105,235
Nov 11, 1 AM $ 236.55
-0.52%
$ 411,124 $ 105,357
Nov 11, 12 AM $ 238.26
-2.20%
$ 414,096 $ 105,400
Nov 10, 11 PM $ 244.04
+3.01%
$ 424,142 $ 105,486
Nov 10, 10 PM $ 235.1
+0.17%
$ 410,637 $ 104,681
Nov 10, 9 PM $ 233.27
-3.79%
$ 405,423 $ 103,860
Nov 10, 8 PM $ 242.47
-0.04%
$ 421,569 $ 103,108
Nov 10, 7 PM $ 242.56
-0.23%
$ 421,569 $ 110,804
Nov 10, 6 PM $ 243.11
+0.16%
$ 422,525 $ 118,921
Nov 10, 5 PM $ 242.91
-0.02%
$ 422,178 $ 120,291