BULL SPLIT Historical Data

BULL Page 82
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 PM $ 242.91
-0.02%
$ 422,178 $ 120,291
Nov 10, 4 PM $ 242.95
-0.19%
$ 422,247 $ 114,900
Nov 10, 3 PM $ 243.42
-0.56%
$ 423,064 $ 105,279
Nov 10, 2 PM $ 244.94
+0.77%
$ 425,706 $ 106,661
Nov 10, 1 PM $ 242.97
-0.08%
$ 422,282 $ 109,417
Nov 10, 12 PM $ 242.56
-0.67%
$ 421,569 $ 119,265
Nov 10, 11 AM $ 243.84
-0.11%
$ 423,794 $ 121,475
Nov 10, 10 AM $ 244.85
-0.79%
$ 425,549 $ 115,623
Nov 10, 9 AM $ 247.02
+1.54%
$ 429,321 $ 107,988
Nov 10, 8 AM $ 244.19
-1.19%
$ 424,402 $ 108,132
Nov 10, 7 AM $ 246.81
+0.42%
$ 428,956 $ 106,412
Nov 10, 6 AM $ 246.06
-1.88%
$ 427,652 $ 97,224
Nov 10, 5 AM $ 250.81
+0.00%
$ 435,908 $ 93,712
Nov 10, 4 AM $ 250.84
+0.01%
$ 435,960 $ 95,004
Nov 10, 3 AM $ 250.83
+0.27%
$ 435,943 $ 95,794
Nov 10, 2 AM $ 250.16
+0.20%
$ 434,778 $ 97,318
Nov 10, 1 AM $ 249.76
-0.44%
$ 434,083 $ 98,265
Nov 10, 12 AM $ 250.86
+0.39%
$ 435,995 $ 99,493
Nov 9, 11 PM $ 250.19
+0.02%
$ 434,274 $ 100,193
Nov 9, 10 PM $ 250.69
+0.89%
$ 434,952 $ 100,820
Nov 9, 9 PM $ 248.64
+5.36%
$ 432,136 $ 102,391
Nov 9, 8 PM $ 241.07
-3.49%
$ 418,980 $ 103,254
Nov 9, 7 PM $ 249.39
-0.38%
$ 433,440 $ 94,558
Nov 9, 6 PM $ 249.66
+0.24%
$ 433,909 $ 88,586
Nov 9, 5 PM $ 248.66
-0.40%
$ 432,171 $ 87,905
Nov 9, 4 PM $ 249.36
+0.63%
$ 433,388 $ 87,855
Nov 9, 3 PM $ 248.06
-0.29%
$ 431,128 $ 86,901
Nov 9, 2 PM $ 248.64
-0.30%
$ 432,136 $ 86,128
Nov 9, 1 PM $ 249.75
+2.02%
$ 434,065 $ 84,705
Nov 9, 12 PM $ 255.09
+2.32%
$ 443,346 $ 76,451
Nov 9, 11 AM $ 249.28
+0.13%
$ 433,249 $ 76,977
Nov 9, 10 AM $ 249.17
-0.14%
$ 433,057 $ 85,876
Nov 9, 9 AM $ 249.72
-0.31%
$ 434,013 $ 97,147
Nov 9, 8 AM $ 250.57
+0.33%
$ 435,491 $ 98,507
Nov 9, 7 AM $ 249.52
-0.22%
$ 433,666 $ 97,363
Nov 9, 6 AM $ 248.98
-0.44%
$ 432,727 $ 96,920
Nov 9, 5 AM $ 250.03
-0.83%
$ 434,552 $ 96,079
Nov 9, 4 AM $ 252.06
+0.07%
$ 438,080 $ 95,680
Nov 9, 3 AM $ 251.51
-0.04%
$ 437,124 $ 95,633
Nov 9, 2 AM $ 251.21
-0.10%
$ 436,603 $ 95,406
Nov 9, 1 AM $ 250.56
-0.08%
$ 435,473 $ 94,753
Nov 9, 12 AM $ 250.58
-0.50%
$ 435,508 $ 93,752
Nov 8, 11 PM $ 251.27
-0.62%
$ 436,707 $ 92,804
Nov 8, 10 PM $ 252.4
+0.73%
$ 438,671 $ 92,694
Nov 8, 9 PM $ 250.15
-0.26%
$ 434,761 $ 93,078
Nov 8, 8 PM $ 250.85
-0.92%
$ 435,977 $ 100,572
Nov 8, 7 PM $ 253.18
+0.02%
$ 440,027 $ 103,137
Nov 8, 6 PM $ 253.22
+0.70%
$ 440,096 $ 104,739
Nov 8, 5 PM $ 251.54
-0.57%
$ 437,177 $ 113,469
Nov 8, 4 PM $ 252.97
+0.00%
$ 439,662 $ 113,572