BULL SPLIT Historical Data

BULL Page 83
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 PM $ 252.97
+0.00%
$ 439,662 $ 113,572
Nov 8, 3 PM $ 252.66
-0.17%
$ 439,123 $ 116,908
Nov 8, 2 PM $ 253.14
-1.81%
$ 439,957 $ 118,025
Nov 8, 1 PM $ 257.9
+0.07%
$ 448,230 $ 117,557
Nov 8, 12 PM $ 257.86
-0.84%
$ 448,161 $ 116,497
Nov 8, 11 AM $ 260.13
-2.51%
$ 452,106 $ 113,137
Nov 8, 10 AM $ 264.2
-0.56%
$ 459,180 $ 103,244
Nov 8, 9 AM $ 263.53
+0.54%
$ 458,015 $ 95,107
Nov 8, 8 AM $ 262.11
+0.00%
$ 455,547 $ 99,160
Nov 8, 7 AM $ 262.11
+0.00%
$ 455,547 $ 99,192
Nov 8, 6 AM $ 262.1
+0.00%
$ 455,530 $ 97,590
Nov 8, 5 AM $ 262.1
-1.45%
$ 455,530 $ 96,218
Nov 8, 4 AM $ 266.12
+0.03%
$ 462,517 $ 95,322
Nov 8, 3 AM $ 265.46
-0.76%
$ 461,369 $ 94,462
Nov 8, 2 AM $ 267.5
+0.14%
$ 464,915 $ 94,656
Nov 8, 1 AM $ 266.61
+0.54%
$ 463,368 $ 98,272
Nov 8, 12 AM $ 265.44
+0.29%
$ 461,335 $ 105,490
Nov 7, 11 PM $ 266.6
+0.70%
$ 463,351 $ 107,560
Nov 7, 10 PM $ 264.13
+2.51%
$ 459,058 $ 111,503
Nov 7, 9 PM $ 267.09
+1.86%
$ 464,202 $ 119,215
Nov 7, 8 PM $ 262.22
-0.32%
$ 455,738 $ 114,373
Nov 7, 7 PM $ 260.75
-0.98%
$ 453,183 $ 121,838
Nov 7, 6 PM $ 263.01
+0.25%
$ 457,111 $ 123,084
Nov 7, 5 PM $ 262.45
-0.73%
$ 456,138 $ 113,684
Nov 7, 4 PM $ 264.63
-0.85%
$ 459,927 $ 112,650
Nov 7, 9 AM $ 328.89
-3.64%
$ 571,611 $ 110,081
Nov 7, 8 AM $ 345.54
-0.39%
$ 600,549 $ 102,460
Nov 7, 7 AM $ 341.03
-2.07%
$ 592,710 $ 102,050
Nov 7, 6 AM $ 348.63
+0.42%
$ 605,919 $ 102,121
Nov 7, 5 AM $ 347.16
+1.56%
$ 603,364 $ 101,910
Nov 7, 4 AM $ 343.68
-1.51%
$ 597,316 $ 101,828
Nov 7, 3 AM $ 348.96
+1.04%
$ 606,492 $ 106,152
Nov 7, 2 AM $ 345.22
+0.06%
$ 599,992 $ 113,313
Nov 7, 1 AM $ 346.76
+0.71%
$ 602,669 $ 114,548
Nov 7, 12 AM $ 344.27
-1.05%
$ 598,341 $ 107,854
Nov 6, 11 PM $ 346.83
-0.38%
$ 602,791 $ 109,776
Nov 6, 10 PM $ 348.15
+0.17%
$ 605,085 $ 108,622
Nov 6, 9 PM $ 347.91
+0.32%
$ 604,668 $ 99,724
Nov 6, 8 PM $ 346.74
+0.38%
$ 602,634 $ 104,184
Nov 6, 7 PM $ 345.19
+0.18%
$ 599,940 $ 102,736
Nov 6, 6 PM $ 344.22
+1.60%
$ 598,254 $ 102,884
Nov 6, 5 PM $ 334.58
-1.70%
$ 581,500 $ 104,186
Nov 6, 4 PM $ 340.74
+1.06%
$ 592,206 $ 106,165
Nov 6, 3 PM $ 343.17
-1.08%
$ 596,429 $ 109,414
Nov 6, 2 PM $ 346.25
-0.40%
$ 601,782 $ 120,710
Nov 6, 1 PM $ 347.33
-0.31%
$ 603,660 $ 119,221
Nov 6, 12 PM $ 349.51
+0.78%
$ 607,448 $ 127,305
Nov 6, 6 AM $ 311.15
+0.00%
$ 540,779 $ 141,628
Nov 6, 5 AM $ 311.06
+0.99%
$ 540,622 $ 141,621
Nov 6, 4 AM $ 308.07
-0.89%
$ 535,426 $ 141,239