BULL SPLIT Historical Data

BULL Page 84
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 AM $ 310.76
-0.32%
$ 540,101 $ 136,668
Nov 6, 2 AM $ 311.56
-0.24%
$ 541,491 $ 128,024
Nov 6, 1 AM $ 312.48
-0.04%
$ 543,090 $ 122,384
Nov 6, 12 AM $ 312.88
+0.58%
$ 543,785 $ 122,211
Nov 5, 11 PM $ 311
+0.06%
$ 540,518 $ 123,927
Nov 5, 10 PM $ 310.8
-1.47%
$ 540,170 $ 129,959
Nov 5, 9 PM $ 314.5
+0.12%
$ 546,601 $ 129,115
Nov 5, 3 PM $ 343.48
+0.00%
$ -- $ 94,725
Nov 5, 2 PM $ 344.26
-1.00%
$ 598,324 $ 94,548
Nov 5, 1 PM $ 350.79
+0.57%
$ 609,673 $ 92,520
Nov 5, 12 PM $ 348.75
-0.15%
$ 606,127 $ 84,906
Nov 5, 11 AM $ 349.51
+0.98%
$ 607,448 $ 82,362
Nov 5, 10 AM $ 350.37
+1.09%
$ 608,943 $ 83,667
Nov 5, 9 AM $ 343.37
+0.23%
$ 596,777 $ 79,709
Nov 5, 8 AM $ 342.93
-0.61%
$ 596,012 $ 77,692
Nov 5, 7 AM $ 347.78
+1.00%
$ 604,442 $ 78,826
Nov 5, 6 AM $ 344.08
-0.44%
$ 598,011 $ 80,694
Nov 5, 5 AM $ 345.48
+0.17%
$ 600,444 $ 79,155
Nov 5, 4 AM $ 344.93
+0.21%
$ 599,488 $ 78,889
Nov 5, 3 AM $ 344.06
-0.32%
$ 597,976 $ 77,710
Nov 5, 2 AM $ 345.31
+0.63%
$ 600,149 $ 75,930
Nov 5, 1 AM $ 344.14
-0.45%
$ 598,115 $ 77,946
Nov 5, 12 AM $ 345.64
+0.14%
$ 600,722 $ 81,048
Nov 4, 11 PM $ 346.63
+1.01%
$ 602,443 $ 83,033
Nov 4, 10 PM $ 342.83
-1.06%
$ 595,839 $ 84,133
Nov 4, 9 PM $ 345.9
+0.16%
$ 601,174 $ 91,307
Nov 4, 8 PM $ 345.36
-0.02%
$ 600,236 $ 91,320
Nov 4, 7 PM $ 345.22
+0.51%
$ 599,992 $ 89,437
Nov 4, 6 PM $ 343.77
+0.53%
$ 597,472 $ 89,728
Nov 4, 5 PM $ 342.23
-1.76%
$ 594,796 $ 96,271
Nov 4, 4 PM $ 347.64
+0.72%
$ 604,198 $ 98,899
Nov 4, 3 PM $ 345.65
-0.11%
$ 600,740 $ 100,746
Nov 4, 2 PM $ 346.28
+0.54%
$ 601,835 $ 106,908
Nov 4, 1 PM $ 343.57
-1.26%
$ 597,125 $ 107,528
Nov 4, 12 PM $ 347.49
+0.29%
$ 603,938 $ 106,023
Nov 4, 11 AM $ 345.95
-0.21%
$ 601,261 $ 105,282
Nov 4, 10 AM $ 349.03
+0.43%
$ 606,614 $ 103,765
Nov 4, 9 AM $ 349.33
+0.11%
$ 607,136 $ 101,966
Nov 4, 8 AM $ 342.95
+0.20%
$ 596,047 $ 102,407
Nov 4, 7 AM $ 341.53
-0.20%
$ 593,579 $ 108,363
Nov 4, 6 AM $ 342.22
-2.40%
$ 594,778 $ 110,505
Nov 4, 5 AM $ 350.63
+0.44%
$ 609,395 $ 112,236
Nov 4, 4 AM $ 350.71
+0.00%
$ 609,534 $ 113,276
Nov 4, 3 AM $ 350.71
+0.44%
$ 609,534 $ 115,112
Nov 4, 2 AM $ 344.59
-1.51%
$ 598,897 $ 122,428
Nov 4, 1 AM $ 347.99
+1.00%
$ 604,807 $ 127,177
Nov 4, 12 AM $ 344.86
+0.19%
$ 599,367 $ 126,526
Nov 3, 11 PM $ 343.86
-0.49%
$ 597,629 $ 119,173
Nov 3, 10 PM $ 346.52
+0.13%
$ 602,252 $ 107,614
Nov 3, 9 PM $ 344.39
+0.14%
$ 598,550 $ 100,681