BULL SPLIT Historical Data

BULL Page 85
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 PM $ 344.39
+0.14%
$ 598,550 $ 100,681
Nov 3, 8 PM $ 343.94
+0.50%
$ 597,768 $ 100,945
Nov 3, 7 PM $ 341.94
-0.34%
$ 594,292 $ 110,080
Nov 3, 6 PM $ 343.63
+0.28%
$ 597,229 $ 115,263
Nov 3, 5 PM $ 342.36
+0.13%
$ 595,022 $ 109,002
Nov 3, 4 PM $ 342.08
-0.13%
$ 594,535 $ 104,454
Nov 3, 3 PM $ 342.51
-0.14%
$ 595,282 $ 101,098
Nov 3, 2 PM $ 343.58
+0.04%
$ 597,142 $ 94,947
Nov 3, 1 PM $ 343.44
+0.22%
$ 596,899 $ 93,559
Nov 3, 12 PM $ 343.01
-0.45%
$ 596,151 $ 94,639
Nov 3, 11 AM $ 344.56
-0.85%
$ 598,845 $ 95,074
Nov 3, 10 AM $ 347.44
+0.14%
$ 603,851 $ 102,308
Nov 3, 9 AM $ 347.04
-0.05%
$ 603,156 $ 108,682
Nov 3, 8 AM $ 347.25
+0.06%
$ 603,520 $ 106,250
Nov 3, 7 AM $ 347.09
+0.07%
$ 603,242 $ 99,024
Nov 3, 6 AM $ 346.98
+1.16%
$ 603,051 $ 96,265
Nov 3, 5 AM $ 344.28
+0.40%
$ 598,359 $ 96,715
Nov 3, 4 AM $ 343.34
-0.01%
$ 596,725 $ 104,649
Nov 3, 3 AM $ 343.18
-0.34%
$ 596,447 $ 111,546
Nov 3, 2 AM $ 344.71
-0.16%
$ 599,106 $ 108,785
Nov 3, 1 AM $ 345.65
+0.43%
$ 600,740 $ 102,461
Nov 3, 12 AM $ 343.48
-0.23%
$ 596,968 $ 99,667
Nov 2, 11 PM $ 342.8
-0.05%
$ 595,786 $ 99,369
Nov 2, 10 PM $ 343.37
-0.43%
$ 596,777 $ 100,231
Nov 2, 9 PM $ 344.44
+0.60%
$ 598,637 $ 99,982
Nov 2, 8 PM $ 342.85
-0.34%
$ 595,873 $ 99,274
Nov 2, 7 PM $ 343.38
+0.12%
$ 596,794 $ 89,714
Nov 2, 6 PM $ 345.83
+0.17%
$ 601,053 $ 85,565
Nov 2, 5 PM $ 343.59
+0.33%
$ 597,159 $ 84,491
Nov 2, 4 PM $ 342.45
-0.67%
$ 595,178 $ 84,277
Nov 2, 3 PM $ 344.76
-0.14%
$ 599,193 $ 85,026
Nov 2, 2 PM $ 344.92
+0.03%
$ 599,471 $ 86,432
Nov 2, 1 PM $ 344.01
+0.34%
$ 597,889 $ 86,611
Nov 2, 12 PM $ 342.74
+0.18%
$ 595,682 $ 91,423
Nov 2, 11 AM $ 342.5
-0.89%
$ 595,265 $ 103,362
Nov 2, 10 AM $ 345.64
-0.03%
$ 603,520 $ 103,932
Nov 2, 9 AM $ 345.26
+0.47%
$ 600,062 $ 98,532
Nov 2, 8 AM $ 343.71
-0.24%
$ 597,368 $ 99,125
Nov 2, 7 AM $ 344.04
+0.30%
$ 597,942 $ 99,673
Nov 2, 6 AM $ 343.01
-1.00%
$ 596,151 $ 99,671
Nov 2, 5 AM $ 347.17
+0.03%
$ 603,381 $ 100,174
Nov 2, 4 AM $ 346.62
-0.09%
$ 602,426 $ 101,883
Nov 2, 3 AM $ 346.62
-0.06%
$ 602,426 $ 101,069
Nov 2, 2 AM $ 346.9
+0.19%
$ 602,912 $ 99,356
Nov 2, 1 AM $ 345.89
-0.25%
$ 601,157 $ 99,382
Nov 2, 12 AM $ 346.63
+0.17%
$ 602,443 $ 100,020
Nov 1, 11 PM $ 345.48
-0.13%
$ 600,444 $ 100,361
Nov 1, 10 PM $ 345.61
+0.22%
$ 600,670 $ 100,560
Nov 1, 9 PM $ 345.33
-0.78%
$ 600,184 $ 101,362
Nov 1, 8 PM $ 348.19
+0.54%
$ 605,154 $ 102,769