BULL SPLIT Historical Data

BULL Page 86
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 PM $ 348.19
+0.54%
$ 605,154 $ 102,769
Nov 1, 7 PM $ 346.55
+0.20%
$ 602,304 $ 103,886
Nov 1, 6 PM $ 344.73
-0.72%
$ 599,141 $ 110,427
Nov 1, 5 PM $ 347.18
-0.34%
$ 603,399 $ 113,304
Nov 1, 4 PM $ 348.53
-0.37%
$ 605,745 $ 113,504
Nov 1, 3 PM $ 350.25
+0.05%
$ 608,735 $ 118,960
Nov 1, 2 PM $ 349.56
-0.03%
$ 607,535 $ 120,519
Nov 1, 1 PM $ 350.86
+1.13%
$ 609,795 $ 121,405
Nov 1, 12 PM $ 346.82
+0.10%
$ 602,773 $ 123,313
Nov 1, 11 AM $ 346.33
-0.45%
$ 601,922 $ 113,096
Nov 1, 10 AM $ 348.17
+0.59%
$ 605,119 $ 106,534
Nov 1, 9 AM $ 346
+0.11%
$ 601,348 $ 110,170
Nov 1, 8 AM $ 345.62
-0.07%
$ 600,688 $ 109,010
Nov 1, 7 AM $ 345.62
+0.16%
$ 600,688 $ 110,791
Nov 1, 6 AM $ 344.86
-0.65%
$ 599,367 $ 119,202
Nov 1, 5 AM $ 347.04
+0.00%
$ 603,156 $ 123,867
Nov 1, 4 AM $ 347.07
-0.05%
$ 603,208 $ 114,398
Nov 1, 3 AM $ 347.3
+0.01%
$ 603,607 $ 108,090
Nov 1, 2 AM $ 348.24
+0.48%
$ 605,241 $ 107,102
Nov 1, 1 AM $ 346.75
+0.06%
$ 602,652 $ 106,570
Nov 1, 12 AM $ 346.21
+0.14%
$ 601,713 $ 106,172
Oct 31, 11 PM $ 345.36
+0.23%
$ 600,236 $ 105,344
Oct 31, 10 PM $ 347.05
-0.08%
$ 603,173 $ 104,155
Oct 31, 9 PM $ 349.94
+0.48%
$ 608,196 $ 102,348
Oct 31, 8 PM $ 348.28
+0.36%
$ 605,311 $ 100,125
Oct 31, 7 PM $ 346.8
+0.58%
$ 602,738 $ 99,406
Oct 31, 6 PM $ 345.37
-1.38%
$ 600,253 $ 92,322
Oct 31, 5 PM $ 349.83
+0.13%
$ 608,005 $ 88,396
Oct 31, 4 PM $ 349.45
+0.20%
$ 607,344 $ 88,030
Oct 31, 3 PM $ 346.91
+0.06%
$ 602,930 $ 81,762
Oct 31, 2 PM $ 346.92
-0.88%
$ 602,947 $ 79,392
Oct 31, 1 PM $ 350.62
-0.15%
$ 609,378 $ 80,667
Oct 31, 12 PM $ 351.8
+1.16%
$ 611,428 $ 81,379
Oct 31, 11 AM $ 347.39
+0.59%
$ 603,764 $ 86,080
Oct 31, 10 AM $ 345.78
+0.21%
$ 600,966 $ 87,858
Oct 31, 9 AM $ 345.08
-0.52%
$ 599,749 $ 85,226
Oct 31, 8 AM $ 346.95
+0.06%
$ 602,999 $ 92,801
Oct 31, 7 AM $ 346.29
+0.00%
$ 601,852 $ 93,417
Oct 31, 6 AM $ 346.13
-0.44%
$ 601,574 $ 84,268
Oct 31, 5 AM $ 347.61
-0.42%
$ 604,146 $ 78,822
Oct 31, 4 AM $ 348.66
+0.99%
$ 605,971 $ 77,949
Oct 31, 3 AM $ 345.71
-0.35%
$ 600,844 $ 86,563
Oct 31, 2 AM $ 346.47
+0.50%
$ 602,165 $ 100,126
Oct 31, 1 AM $ 344.88
+0.15%
$ 599,401 $ 100,838
Oct 31, 12 AM $ 346.33
+0.39%
$ 601,922 $ 100,846
Oct 30, 11 PM $ 344.93
-0.10%
$ 599,488 $ 101,521
Oct 30, 10 PM $ 345.23
-0.34%
$ 600,010 $ 102,213
Oct 30, 9 PM $ 346.2
-0.54%
$ 601,696 $ 103,308
Oct 30, 8 PM $ 347.82
+0.61%
$ 604,511 $ 103,887
Oct 30, 7 PM $ 345.9
+0.25%
$ 601,174 $ 104,345