BULL SPLIT Historical Data

BULL Page 87
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 PM $ 345.9
+0.25%
$ 601,174 $ 104,345
Oct 30, 6 PM $ 344.56
+0.26%
$ 598,845 $ 104,759
Oct 30, 5 PM $ 344.69
+0.07%
$ 599,071 $ 105,578
Oct 30, 4 PM $ 343.65
-0.71%
$ 597,264 $ 105,375
Oct 30, 3 PM $ 346.22
+0.60%
$ 601,730 $ 106,004
Oct 30, 2 PM $ 346.76
-0.47%
$ 602,669 $ 106,264
Oct 30, 1 PM $ 347.88
+0.47%
$ 604,615 $ 103,389
Oct 30, 12 PM $ 346.73
+0.76%
$ 602,617 $ 97,120
Oct 30, 11 AM $ 344.12
-0.96%
$ 598,081 $ 91,462
Oct 30, 10 AM $ 347.04
-0.95%
$ 603,156 $ 94,396
Oct 30, 9 AM $ 350.71
+0.23%
$ 609,534 $ 95,272
Oct 30, 9 AM $ 350.71
+0.23%
$ 609,534 $ 95,272
Oct 30, 8 AM $ 350.19
+0.28%
$ 608,630 $ 88,704
Oct 30, 8 AM $ 350.19
+0.28%
$ 608,630 $ 88,704
Oct 30, 7 AM $ 349.04
+1.05%
$ 606,632 $ 87,114
Oct 30, 7 AM $ 349.04
+1.05%
$ 606,632 $ 87,114
Oct 30, 6 AM $ 346.92
-0.91%
$ 602,947 $ 87,457
Oct 30, 6 AM $ 346.92
-0.91%
$ 602,947 $ 87,457
Oct 30, 5 AM $ 349.67
+0.44%
$ 607,726 $ 88,141
Oct 30, 5 AM $ 349.67
+0.44%
$ 607,726 $ 88,141
Oct 30, 4 AM $ 347.98
+0.34%
$ 604,789 $ 88,187
Oct 30, 4 AM $ 347.98
+0.34%
$ 604,789 $ 88,187
Oct 30, 3 AM $ 346.94
+0.59%
$ 602,982 $ 79,449
Oct 30, 3 AM $ 346.94
+0.59%
$ 602,982 $ 79,449
Oct 30, 2 AM $ 346.23
-0.47%
$ 601,748 $ 67,920
Oct 30, 2 AM $ 346.23
-0.47%
$ 601,748 $ 67,920
Oct 30, 1 AM $ 347.87
-0.13%
$ 604,598 $ 67,156
Oct 30, 1 AM $ 347.87
-0.13%
$ 604,598 $ 67,156
Oct 30, 12 AM $ 347.79
-0.49%
$ 604,459 $ 73,775
Oct 30, 12 AM $ 347.79
-0.49%
$ 604,459 $ 73,775
Oct 29, 11 PM $ 349.51
+0.72%
$ 607,448 $ 82,576
Oct 29, 11 PM $ 349.51
+0.72%
$ 607,448 $ 82,576
Oct 29, 10 PM $ 362.01
-0.65%
$ 629,173 $ 86,202
Oct 29, 10 PM $ 362.01
-0.65%
$ 629,173 $ 86,202
Oct 29, 9 PM $ 364.12
-1.66%
$ 632,841 $ 95,489
Oct 29, 9 PM $ 364.12
-1.66%
$ 632,841 $ 95,489
Oct 29, 8 PM $ 367.32
+0.25%
$ 638,402 $ 102,520
Oct 29, 8 PM $ 367.32
+0.25%
$ 638,402 $ 102,520
Oct 29, 7 PM $ 366.36
+0.22%
$ 636,734 $ 102,142
Oct 29, 7 PM $ 366.36
+0.22%
$ 636,734 $ 102,142
Oct 29, 6 PM $ 365.11
-0.48%
$ 634,561 $ 102,302
Oct 29, 6 PM $ 365.11
-0.48%
$ 634,561 $ 102,302
Oct 29, 5 PM $ 370.04
+1.53%
$ 643,130 $ 102,177
Oct 29, 5 PM $ 370.04
+1.53%
$ 643,130 $ 102,177
Oct 29, 4 PM $ 364.86
-0.57%
$ 634,127 $ 102,596
Oct 29, 4 PM $ 364.86
-0.57%
$ 634,127 $ 102,596
Oct 29, 3 PM $ 366.9
+0.41%
$ 637,672 $ 101,784
Oct 29, 3 PM $ 366.9
+0.41%
$ 637,672 $ 101,784
Oct 29, 2 PM $ 364.88
-0.20%
$ 634,161 $ 102,055
Oct 29, 2 PM $ 364.88
-0.20%
$ 634,161 $ 102,055