BULL SPLIT Historical Data

BULL Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 PM $ 363.65
-0.24%
$ 633,171 $ 108,028
Oct 29, 1 PM $ 363.65
-0.24%
$ 633,171 $ 108,028
Oct 29, 12 PM $ 364.26
-1.82%
$ 633,640 $ 107,981
Oct 29, 12 PM $ 364.26
-1.82%
$ 633,640 $ 107,981
Oct 29, 11 AM $ 370.72
+0.25%
$ 643,634 $ 109,802
Oct 29, 11 AM $ 370.72
+0.25%
$ 643,634 $ 109,802
Oct 29, 10 AM $ 369.3
-0.13%
$ 642,938 $ 110,783
Oct 29, 10 AM $ 369.3
-0.13%
$ 642,938 $ 110,783
Oct 29, 9 AM $ 369.78
+0.59%
$ 642,678 $ 111,397
Oct 29, 9 AM $ 369.78
+0.59%
$ 642,678 $ 111,397
Oct 29, 8 AM $ 367.16
-0.51%
$ 637,898 $ 114,016
Oct 29, 8 AM $ 367.16
-0.51%
$ 637,898 $ 114,016
Oct 29, 7 AM $ 369.03
+0.20%
$ 641,374 $ 115,836
Oct 29, 7 AM $ 369.03
+0.20%
$ 641,374 $ 115,836
Oct 29, 6 AM $ 368.31
-0.27%
$ 639,966 $ 126,773
Oct 29, 6 AM $ 368.31
-0.27%
$ 639,966 $ 126,773
Oct 29, 5 AM $ 369.9
+0.31%
$ 642,886 $ 133,534
Oct 29, 5 AM $ 369.9
+0.31%
$ 642,886 $ 133,534
Oct 29, 4 AM $ 368.69
-0.29%
$ 640,783 $ 135,059
Oct 29, 4 AM $ 368.69
-0.29%
$ 640,783 $ 135,059
Oct 29, 3 AM $ 369.5
-0.04%
$ 642,191 $ 135,225
Oct 29, 3 AM $ 369.5
-0.04%
$ 642,191 $ 135,225
Oct 29, 2 AM $ 368.91
-0.21%
$ 641,166 $ 135,330
Oct 29, 1 AM $ 369.27
-1.00%
$ 641,791 $ 135,534
Oct 29, 12 AM $ 370.4
+0.81%
$ 643,755 $ 132,143
Oct 28, 11 PM $ 367.17
-0.71%
$ 638,141 $ 130,097
Oct 28, 10 PM $ 369.56
+0.48%
$ 642,295 $ 129,432
Oct 28, 9 PM $ 366.91
-1.01%
$ 637,690 $ 122,762
Oct 28, 8 PM $ 370.57
+0.16%
$ 644,051 $ 116,537
Oct 28, 7 PM $ 370.19
-0.16%
$ 643,390 $ 123,460
Oct 28, 6 PM $ 370.95
+0.50%
$ 644,711 $ 127,509
Oct 28, 5 PM $ 368.53
+0.66%
$ 640,505 $ 127,312
Oct 28, 4 PM $ 366.13
-2.04%
$ 636,334 $ 134,440
Oct 28, 3 PM $ 373.81
-0.69%
$ 649,682 $ 139,460
Oct 28, 2 PM $ 372.69
-6.12%
$ 647,735 $ 138,378
Oct 28, 1 PM $ 395.78
+0.91%
$ 687,866 $ 131,636
Oct 28, 12 PM $ 392.71
-0.46%
$ 682,530 $ 131,421
Oct 28, 11 AM $ 394.28
+0.30%
$ 685,259 $ 127,449
Oct 28, 10 AM $ 393.37
+0.42%
$ 683,677 $ 120,463
Oct 28, 9 AM $ 392.09
-0.06%
$ 681,452 $ 116,402
Oct 28, 8 AM $ 392.62
-0.31%
$ 682,374 $ 113,614
Oct 28, 7 AM $ 396.04
+0.33%
$ 688,318 $ 109,909
Oct 28, 6 AM $ 394.41
+0.21%
$ 685,485 $ 105,390
Oct 28, 5 AM $ 392.96
+0.38%
$ 682,964 $ 106,574
Oct 28, 4 AM $ 391.27
-1.08%
$ 680,027 $ 105,841
Oct 28, 3 AM $ 391.34
-0.64%
$ 680,149 $ 112,162
Oct 28, 2 AM $ 394.61
+0.03%
$ 685,832 $ 119,229
Oct 28, 1 AM $ 394.32
+0.73%
$ 685,328 $ 123,225
Oct 28, 12 AM $ 391.83
-0.85%
$ 681,001 $ 118,433
Oct 27, 11 PM $ 394.79
-0.55%
$ 685,728 $ 111,653