BULL SPLIT Historical Data

BULL Page 89
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 PM $ 394.79
-0.55%
$ 685,728 $ 111,653
Oct 27, 10 PM $ 396.99
-2.24%
$ 689,969 $ 109,037
Oct 27, 9 PM $ 405.4
+0.10%
$ 703,994 $ 104,426
Oct 27, 8 PM $ 404.26
-0.09%
$ 702,604 $ 103,293
Oct 27, 7 PM $ 405.2
+0.01%
$ 704,238 $ 97,776
Oct 27, 6 PM $ 404.86
+0.55%
$ 703,647 $ 96,310
Oct 27, 5 PM $ 401.94
-0.20%
$ 698,572 $ 106,652
Oct 27, 4 PM $ 403.2
-0.03%
$ 700,762 $ 104,928
Oct 27, 3 PM $ 403.35
+2.63%
$ 701,022 $ 100,321
Oct 27, 2 PM $ 402.94
+0.18%
$ 700,310 $ 100,602
Oct 27, 1 PM $ 401.83
+0.17%
$ 698,381 $ 102,365
Oct 27, 7 AM $ 435.06
+0.00%
$ 756,134 $ 110,654
Oct 27, 6 AM $ 449.61
+6.17%
$ 781,422 $ 108,906
Oct 27, 5 AM $ 423.22
-2.20%
$ 735,556 $ 111,312
Oct 27, 4 AM $ 432.57
-2.34%
$ 751,807 $ 116,181
Oct 27, 3 AM $ 439.46
-0.08%
$ 763,781 $ 111,292
Oct 27, 2 AM $ 441.9
+1.77%
$ 768,022 $ 105,319
Oct 27, 1 AM $ 435.08
-0.35%
$ 756,169 $ 102,130
Oct 27, 12 AM $ 435.37
-1.85%
$ 756,673 $ 103,251
Oct 26, 11 PM $ 443.73
-0.02%
$ 771,203 $ 105,809
Oct 26, 10 PM $ 443.89
-2.47%
$ 771,481 $ 107,599
Oct 26, 9 PM $ 455.17
-0.02%
$ 791,085 $ 109,817
Oct 26, 8 PM $ 462.28
-0.17%
$ 803,443 $ 111,178
Oct 26, 7 PM $ 463.51
+0.53%
$ 805,580 $ 111,179
Oct 26, 6 PM $ 462.43
-0.34%
$ 803,703 $ 114,327
Oct 26, 5 PM $ 463.88
-0.17%
$ 806,223 $ 105,249
Oct 26, 4 PM $ 465.87
+0.70%
$ 809,682 $ 100,106
Oct 26, 3 PM $ 462.62
+0.42%
$ 804,034 $ 101,357
Oct 26, 2 PM $ 460.92
-0.22%
$ 801,079 $ 100,983
Oct 26, 1 PM $ 461.31
-0.94%
$ 801,757 $ 105,794
Oct 26, 12 PM $ 480.08
-3.07%
$ 834,379 $ 115,298
Oct 26, 11 AM $ 495.37
+0.00%
$ 860,953 $ 114,447
Oct 26, 5 AM $ 677.98
+0.00%
$ 1.18 million $ 120,166
Oct 26, 4 AM $ 677.98
+0.00%
$ 1.18 million $ 118,935
Oct 26, 3 AM $ 677.98
+0.00%
$ 1.18 million $ 117,116
Oct 26, 2 AM $ 677.98
+0.00%
$ 1.18 million $ 115,553
Oct 26, 1 AM $ 677.98
+0.00%
$ 1.18 million $ 114,402
Oct 26, 12 AM $ 677.98
+0.00%
$ 1.18 million $ 114,632
Oct 25, 11 PM $ 677.98
+0.00%
$ 1.18 million $ 112,651
Oct 25, 10 PM $ 677.98
+0.00%
$ 1.18 million $ 111,262
Oct 25, 9 PM $ 677.97
+0.00%
$ 1.18 million $ 115,456
Oct 25, 8 PM $ 677.97
+0.00%
$ 1.18 million $ 113,735
Oct 25, 7 PM $ 677.97
+0.00%
$ 1.18 million $ 114,335
Oct 25, 6 PM $ 677.98
+0.00%
$ 1.18 million $ 110,217
Oct 25, 5 PM $ 677.98
+0.00%
$ 1.18 million $ 107,871
Oct 25, 4 PM $ 677.98
+3.06%
$ 1.18 million $ 112,374
Oct 25, 3 PM $ 657.83
+0.00%
$ 1.14 million $ 112,951
Oct 25, 2 PM $ 657.83
+0.00%
$ 1.14 million $ 115,316
Oct 25, 1 PM $ 657.83
+0.00%
$ 1.14 million $ 111,054
Oct 25, 12 PM $ 657.83
-2.97%
$ 1.14 million $ 107,101