BULL SPLIT Historical Data

BULL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 PM $ 320.05
+0.00%
$ 556,247 $ 89,632
Jul 28, 2 PM $ 320.05
+0.00%
$ 556,247 $ 93,782
Jul 28, 1 PM $ 320.04
+3.89%
$ 556,230 $ 98,817
Jul 28, 12 PM $ 307.96
+0.12%
$ 535,234 $ 100,642
Jul 28, 11 AM $ 307.54
+0.12%
$ 534,505 $ 101,140
Jul 28, 10 AM $ 307.15
+0.44%
$ 533,827 $ 101,127
Jul 28, 9 AM $ 305.68
+0.13%
$ 531,272 $ 100,262
Jul 28, 8 AM $ 305.23
+0.12%
$ 530,490 $ 98,855
Jul 28, 7 AM $ 304.84
+0.05%
$ 529,812 $ 98,344
Jul 28, 6 AM $ 304.71
-0.01%
$ 529,586 $ 97,714
Jul 28, 5 AM $ 304.72
-0.01%
$ 529,603 $ 97,298
Jul 28, 4 AM $ 304.78
+0.00%
$ 529,708 $ 97,345
Jul 28, 3 AM $ 304.83
+0.04%
$ 529,795 $ 96,554
Jul 28, 2 AM $ 304.64
-0.03%
$ 529,464 $ 96,025
Jul 28, 1 AM $ 304.73
+0.08%
$ 529,621 $ 96,923
Jul 28, 12 AM $ 304.52
+0.00%
$ 529,256 $ 96,852
Jul 27, 11 PM $ 304.49
+0.13%
$ 529,204 $ 96,090
Jul 27, 10 PM $ 304.1
+0.14%
$ 528,526 $ 94,824
Jul 27, 9 PM $ 303.58
+0.16%
$ 527,622 $ 94,333
Jul 27, 8 PM $ 303.09
+0.19%
$ 526,770 $ 94,707
Jul 27, 7 PM $ 302.45
+0.13%
$ 525,658 $ 93,831
Jul 27, 6 PM $ 301.97
+0.16%
$ 524,824 $ 93,250
Jul 27, 5 PM $ 301.4
+0.17%
$ 523,833 $ 92,683
Jul 27, 4 PM $ 300.86
+0.10%
$ 522,895 $ 91,700
Jul 27, 3 PM $ 300.54
+0.12%
$ 522,339 $ 90,911
Jul 27, 2 PM $ 300.11
+0.12%
$ 521,591 $ 90,879
Jul 27, 1 PM $ 299.66
+0.17%
$ 520,809 $ 89,553
Jul 27, 12 PM $ 299.11
+0.20%
$ 519,853 $ 88,563
Jul 27, 11 AM $ 298.49
+0.15%
$ 518,776 $ 88,707
Jul 27, 10 AM $ 298
+0.15%
$ 517,924 $ 87,937
Jul 27, 9 AM $ 297.46
+0.08%
$ 516,985 $ 88,058
Jul 27, 8 AM $ 297.2
-0.03%
$ 516,534 $ 88,573
Jul 27, 7 AM $ 297.3
-0.02%
$ 516,707 $ 89,988
Jul 27, 6 AM $ 297.38
+0.01%
$ 516,846 $ 91,099
Jul 27, 5 AM $ 297.33
+0.01%
$ 516,760 $ 93,131
Jul 27, 4 AM $ 297.3
-0.05%
$ 516,707 $ 96,481
Jul 27, 3 AM $ 297.35
+0.01%
$ 516,794 $ 98,599
Jul 27, 2 AM $ 297.37
+0.00%
$ 516,829 $ 100,266
Jul 27, 1 AM $ 297.31
-0.32%
$ 516,725 $ 100,865
Jul 27, 12 AM $ 298.29
+0.03%
$ 518,428 $ 103,437
Jul 26, 11 PM $ 298.16
+0.00%
$ 518,202 $ 105,335
Jul 26, 10 PM $ 298.1
-0.12%
$ 518,098 $ 107,464
Jul 26, 9 PM $ 298.49
-0.01%
$ 518,776 $ 108,409
Jul 26, 8 PM $ 298.56
+0.03%
$ 518,897 $ 109,225
Jul 26, 7 PM $ 298.52
-0.03%
$ 518,828 $ 112,195
Jul 26, 6 PM $ 298.6
-0.04%
$ 518,967 $ 115,033
Jul 26, 5 PM $ 298.7
+0.07%
$ 519,141 $ 117,685
Jul 26, 4 PM $ 298.51
-0.01%
$ 518,810 $ 119,683
Jul 26, 3 PM $ 298.51
+0.03%
$ 518,810 $ 120,309
Jul 26, 2 PM $ 298.41
+0.08%
$ 518,637 $ 121,530