BULL SPLIT Historical Data

BULL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 344.75
+0.46%
$ 599,175 $ 102,909
Apr 8, 3 PM $ 343.31
+0.68%
$ 596,673 $ 103,020
Apr 8, 2 PM $ 341.91
-0.97%
$ 594,240 $ 103,589
Apr 8, 1 PM $ 346.41
-0.07%
$ 602,061 $ 106,506
Apr 8, 12 PM $ 346.31
+0.16%
$ 601,887 $ 113,846
Apr 8, 11 AM $ 345.17
+0.12%
$ 599,905 $ 116,320
Apr 8, 10 AM $ 345.15
+0.23%
$ 599,871 $ 117,250
Apr 8, 9 AM $ 344.48
-0.05%
$ 598,706 $ 114,610
Apr 8, 8 AM $ 344.92
+0.07%
$ 599,471 $ 113,392
Apr 8, 7 AM $ 344.53
-0.33%
$ 598,793 $ 111,753
Apr 8, 6 AM $ 345.52
+0.13%
$ 600,514 $ 106,684
Apr 8, 5 AM $ 345.45
+0.45%
$ 600,392 $ 98,671
Apr 8, 4 AM $ 344.19
+0.31%
$ 598,202 $ 94,476
Apr 8, 3 AM $ 343.92
-0.01%
$ 597,733 $ 93,712
Apr 8, 2 AM $ 343.84
-0.05%
$ 597,594 $ 95,776
Apr 8, 1 AM $ 344.19
-0.16%
$ 598,202 $ 100,007
Apr 8, 12 AM $ 344.76
-0.45%
$ 599,193 $ 102,641
Apr 7, 11 PM $ 347.18
+0.99%
$ 603,399 $ 103,414
Apr 7, 10 PM $ 339.94
+1.07%
$ 590,816 $ 102,161
Apr 7, 9 PM $ 336.56
+0.94%
$ 584,941 $ 101,816
Apr 7, 8 PM $ 332.56
+0.40%
$ 577,989 $ 99,443
Apr 7, 7 PM $ 331.5
+0.78%
$ 576,147 $ 94,731
Apr 7, 6 PM $ 329.52
-0.53%
$ 572,706 $ 94,701
Apr 7, 5 PM $ 331.5
+0.80%
$ 576,147 $ 96,227
Apr 7, 4 PM $ 329.04
+0.10%
$ 571,872 $ 97,393
Apr 7, 3 PM $ 328.67
+0.05%
$ 571,228 $ 97,273
Apr 7, 2 PM $ 329.27
+0.14%
$ 572,271 $ 97,366
Apr 7, 1 PM $ 328.9
-0.04%
$ 571,628 $ 94,977
Apr 7, 12 PM $ 329.09
-0.25%
$ 571,958 $ 88,516
Apr 7, 11 AM $ 329.91
+0.12%
$ 573,384 $ 86,292
Apr 7, 10 AM $ 329.96
-0.80%
$ 573,470 $ 85,122
Apr 7, 9 AM $ 332.63
+0.51%
$ 578,111 $ 77,504
Apr 7, 8 AM $ 330.83
+0.36%
$ 574,983 $ 71,066
Apr 7, 7 AM $ 329.67
-0.03%
$ 572,966 $ 69,970
Apr 7, 6 AM $ 329.73
-0.05%
$ 573,071 $ 73,422
Apr 7, 5 AM $ 329.95
-0.23%
$ 573,453 $ 84,270
Apr 7, 4 AM $ 330.94
+0.05%
$ 575,174 $ 98,998
Apr 7, 3 AM $ 330.8
+0.19%
$ 574,930 $ 106,216
Apr 7, 2 AM $ 330.12
+0.14%
$ 573,749 $ 105,566
Apr 7, 1 AM $ 329.88
-0.44%
$ 573,331 $ 101,867
Apr 7, 12 AM $ 331.14
+0.12%
$ 575,521 $ 99,755
Apr 6, 11 PM $ 330.63
-0.79%
$ 574,635 $ 100,768
Apr 6, 10 PM $ 333.65
-0.27%
$ 579,884 $ 103,174
Apr 6, 9 PM $ 334.67
-0.25%
$ 581,656 $ 98,785
Apr 6, 8 PM $ 335.75
-0.06%
$ 583,533 $ 99,921
Apr 6, 7 PM $ 335.78
-0.02%
$ 583,586 $ 100,119
Apr 6, 6 PM $ 335.54
+0.05%
$ 583,169 $ 100,080
Apr 6, 5 PM $ 335.04
-0.32%
$ 582,300 $ 100,069
Apr 6, 4 PM $ 336.38
+0.16%
$ 584,628 $ 99,655
Apr 6, 3 PM $ 335.54
-0.02%
$ 583,169 $ 99,932