BULL SPLIT Historical Data

BULL Page 90
Download
Date Close Price change Market cap Trading volume
Oct 25, 12 PM $ 657.83
-2.97%
$ 1.14 million $ 107,101
Oct 25, 11 AM $ 677.97
+0.00%
$ 1.18 million $ 107,423
Oct 25, 10 AM $ 677.98
+0.00%
$ 1.18 million $ 116,480
Oct 25, 9 AM $ 677.97
-0.28%
$ 1.18 million $ 120,174
Oct 25, 8 AM $ 681.75
+0.00%
$ 1.18 million $ 108,858
Oct 25, 7 AM $ 681.75
-0.13%
$ 1.18 million $ 106,498
Oct 25, 6 AM $ 683.35
+0.23%
$ 1.19 million $ 102,135
Oct 25, 5 AM $ 681.63
+2.09%
$ 1.18 million $ 103,436
Oct 25, 4 AM $ 660.46
-1.12%
$ 1.15 million $ 106,204
Oct 25, 3 AM $ 667.92
-0.01%
$ 1.16 million $ 108,624
Oct 25, 2 AM $ 667.98
-2.01%
$ 1.16 million $ 111,439
Oct 25, 1 AM $ 681.67
+0.23%
$ 1.18 million $ 114,982
Oct 25, 12 AM $ 681.01
-0.06%
$ 1.18 million $ 116,183
Oct 24, 11 PM $ 681.42
-0.05%
$ 1.18 million $ 117,420
Oct 24, 10 PM $ 686.96
+0.13%
$ 1.19 million $ 115,926
Oct 24, 9 PM $ 686.75
-0.33%
$ 1.19 million $ 116,246
Oct 24, 8 PM $ 689.79
+0.17%
$ 1.2 million $ 119,131
Oct 24, 2 PM $ 597.11
-3.78%
$ 1.04 million $ 105,209
Oct 24, 1 PM $ 620.92
+0.00%
$ 1.08 million $ 104,932
Oct 24, 12 PM $ 632.6
-3.21%
$ 1.1 million $ 98,349
Oct 24, 11 AM $ 692.76
+0.10%
$ 1.2 million $ 97,435
Oct 24, 10 AM $ 690.12
-0.42%
$ 1.2 million $ 104,197
Oct 24, 9 AM $ 695.38
-0.06%
$ 1.21 million $ 103,158
Oct 24, 8 AM $ 695.95
+0.01%
$ 1.21 million $ 102,396
Oct 24, 7 AM $ 695.97
+0.00%
$ 1.21 million $ 100,770
Oct 24, 6 AM $ 695.84
+0.00%
$ 1.21 million $ 102,983
Oct 24, 5 AM $ 695.79
+0.01%
$ 1.21 million $ 108,510
Oct 24, 4 AM $ 695.81
+0.03%
$ 1.21 million $ 115,321
Oct 24, 3 AM $ 695.58
+0.01%
$ 1.21 million $ 115,253
Oct 24, 2 AM $ 695.56
-0.06%
$ 1.21 million $ 113,160
Oct 24, 1 AM $ 695.99
+0.34%
$ 1.21 million $ 116,476
Oct 24, 12 AM $ 693.71
+0.07%
$ 1.21 million $ 117,248
Oct 23, 11 PM $ 693.07
+0.05%
$ 1.2 million $ 115,386
Oct 23, 10 PM $ 692.58
+0.03%
$ 1.2 million $ 114,365
Oct 23, 9 PM $ 692.23
-0.08%
$ 1.2 million $ 112,294
Oct 23, 8 PM $ 693.1
-0.12%
$ 1.2 million $ 119,336
Oct 23, 7 PM $ 693.45
+0.08%
$ 1.21 million $ 123,826
Oct 23, 6 PM $ 692.91
-0.30%
$ 1.2 million $ 125,274
Oct 23, 5 PM $ 694.96
+0.34%
$ 1.21 million $ 126,359
Oct 23, 4 PM $ 692.87
-0.04%
$ 1.2 million $ 128,453
Oct 23, 3 PM $ 693.15
-0.19%
$ 1.2 million $ 129,212
Oct 23, 2 PM $ 694.07
+0.08%
$ 1.21 million $ 129,518
Oct 23, 1 PM $ 693.91
-0.21%
$ 1.21 million $ 129,702
Oct 23, 12 PM $ 695.49
-0.52%
$ 1.21 million $ 129,328
Oct 23, 11 AM $ 699.26
-0.10%
$ 1.21 million $ 123,700
Oct 23, 10 AM $ 699.81
+0.26%
$ 1.22 million $ 114,012
Oct 23, 9 AM $ 696.99
-1.26%
$ 1.21 million $ 111,565
Oct 23, 8 AM $ 705.81
-0.04%
$ 1.23 million $ 110,585
Oct 23, 7 AM $ 716.66
+0.12%
$ 1.25 million $ 111,414
Oct 23, 6 AM $ 715.68
-0.05%
$ 1.24 million $ 115,411