BULL SPLIT Historical Data

BULL Page 91
Download
Date Close Price change Market cap Trading volume
Oct 23, 6 AM $ 715.68
-0.05%
$ 1.24 million $ 115,411
Oct 23, 5 AM $ 716.31
-0.17%
$ 1.24 million $ 123,431
Oct 23, 4 AM $ 717.84
+0.09%
$ 1.25 million $ 117,642
Oct 23, 3 AM $ 717.08
+0.00%
$ 1.25 million $ 115,939
Oct 22, 9 PM $ 671.44
-6.37%
$ 1.17 million $ 111,351
Oct 22, 8 PM $ 733.13
-1.43%
$ 1.27 million $ 103,384
Oct 22, 7 PM $ 744.14
-0.11%
$ 1.29 million $ 97,133
Oct 22, 6 PM $ 744.57
-0.13%
$ 1.29 million $ 94,865
Oct 22, 5 PM $ 745.6
-0.07%
$ 1.3 million $ 97,545
Oct 22, 4 PM $ 746.06
-0.03%
$ 1.3 million $ 104,614
Oct 22, 3 PM $ 746.4
+0.21%
$ 1.3 million $ 106,180
Oct 22, 2 PM $ 744.5
+0.08%
$ 1.29 million $ 105,254
Oct 22, 1 PM $ 743.38
+0.01%
$ 1.29 million $ 104,261
Oct 22, 12 PM $ 743.97
-0.17%
$ 1.29 million $ 103,846
Oct 22, 11 AM $ 745.37
-0.02%
$ 1.3 million $ 106,138
Oct 22, 10 AM $ 745.62
+0.13%
$ 1.3 million $ 106,381
Oct 22, 9 AM $ 744.15
-0.31%
$ 1.29 million $ 105,366
Oct 22, 8 AM $ 746.42
+0.33%
$ 1.3 million $ 105,041
Oct 22, 7 AM $ 743.09
-0.03%
$ 1.29 million $ 106,359
Oct 22, 6 AM $ 742.58
-0.45%
$ 1.29 million $ 99,406
Oct 22, 5 AM $ 744.67
+0.03%
$ 1.29 million $ 89,694
Oct 22, 4 AM $ 744.82
+0.12%
$ 1.29 million $ 91,316
Oct 22, 3 AM $ 743.42
+0.07%
$ 1.29 million $ 94,980
Oct 22, 2 AM $ 743.29
+0.06%
$ 1.29 million $ 94,190
Oct 22, 1 AM $ 742.76
+0.00%
$ 1.29 million $ 98,890
Oct 22, 12 AM $ 742.74
-0.03%
$ 1.29 million $ 98,811
Oct 21, 11 PM $ 742.56
-0.02%
$ 1.29 million $ 97,586
Oct 21, 10 PM $ 742.71
+0.21%
$ 1.29 million $ 96,143
Oct 21, 9 PM $ 741.13
+0.06%
$ 1.29 million $ 95,474
Oct 21, 8 PM $ 740.21
-0.18%
$ 1.29 million $ 99,294
Oct 21, 7 PM $ 741.58
-0.04%
$ 1.29 million $ 102,117
Oct 21, 6 PM $ 741.47
+0.06%
$ 1.29 million $ 106,371
Oct 21, 5 PM $ 740.58
+0.08%
$ 1.29 million $ 110,685
Oct 21, 4 PM $ 739.9
+0.10%
$ 1.29 million $ 106,579
Oct 21, 3 PM $ 739.15
-0.69%
$ 1.28 million $ 105,540
Oct 21, 2 PM $ 744.09
-0.10%
$ 1.29 million $ 106,141
Oct 21, 1 PM $ 745.25
-0.03%
$ 1.29 million $ 107,511
Oct 21, 12 PM $ 745.65
+0.16%
$ 1.3 million $ 106,781
Oct 21, 11 AM $ 744.5
-0.25%
$ 1.29 million $ 104,356
Oct 21, 10 AM $ 746.47
+0.45%
$ 1.3 million $ 103,100
Oct 21, 9 AM $ 742.9
-0.28%
$ 1.29 million $ 103,879
Oct 21, 8 AM $ 744.47
+0.58%
$ 1.29 million $ 102,881
Oct 21, 7 AM $ 745.17
+0.03%
$ 1.3 million $ 103,686
Oct 21, 6 AM $ 744.59
-0.12%
$ 1.29 million $ 113,031
Oct 21, 5 AM $ 745.49
-0.02%
$ 1.3 million $ 112,059
Oct 21, 4 AM $ 745.57
+0.11%
$ 1.3 million $ 105,810
Oct 21, 3 AM $ 745.1
-0.18%
$ 1.29 million $ 101,919
Oct 21, 2 AM $ 746.47
+0.36%
$ 1.3 million $ 102,657
Oct 21, 1 AM $ 743.97
-0.11%
$ 1.29 million $ 98,937
Oct 21, 12 AM $ 744.94
-0.07%
$ 1.29 million $ 98,457