BULL SPLIT Historical Data

BULL Page 92
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 AM $ 744.94
-0.07%
$ 1.29 million $ 98,457
Oct 20, 11 PM $ 745.4
+0.12%
$ 1.3 million $ 100,004
Oct 20, 10 PM $ 743.81
+0.10%
$ 1.29 million $ 101,435
Oct 20, 9 PM $ 743.02
-0.45%
$ 1.29 million $ 101,509
Oct 20, 8 PM $ 746.23
+0.28%
$ 1.3 million $ 96,929
Oct 20, 7 PM $ 744.54
+0.07%
$ 1.29 million $ 95,802
Oct 20, 6 PM $ 743.77
-0.13%
$ 1.29 million $ 92,059
Oct 20, 5 PM $ 744.37
-0.35%
$ 1.29 million $ 83,211
Oct 20, 4 PM $ 746.69
+0.08%
$ 1.3 million $ 78,093
Oct 20, 3 PM $ 746.1
+0.01%
$ 1.3 million $ 76,410
Oct 20, 2 PM $ 746.18
+0.00%
$ 1.3 million $ 75,291
Oct 20, 1 PM $ 746.33
-1.16%
$ 1.3 million $ 75,747
Oct 20, 12 PM $ 744.26
+0.14%
$ 1.29 million $ 79,125
Oct 20, 11 AM $ 743.18
-0.08%
$ 1.29 million $ 80,333
Oct 20, 10 AM $ 743.77
+0.08%
$ 1.29 million $ 81,584
Oct 20, 9 AM $ 742.74
-0.09%
$ 1.29 million $ 86,960
Oct 20, 8 AM $ 743.5
+0.16%
$ 1.29 million $ 96,964
Oct 20, 7 AM $ 742.14
-0.12%
$ 1.29 million $ 93,427
Oct 20, 6 AM $ 743.23
+0.04%
$ 1.29 million $ 81,980
Oct 20, 5 AM $ 742.84
-0.09%
$ 1.29 million $ 77,145
Oct 20, 4 AM $ 743.4
-0.02%
$ 1.29 million $ 76,930
Oct 20, 3 AM $ 743.38
-0.01%
$ 1.29 million $ 78,832
Oct 20, 2 AM $ 743.28
-0.04%
$ 1.29 million $ 86,115
Oct 20, 1 AM $ 743.57
+0.21%
$ 1.29 million $ 87,699
Oct 20, 12 AM $ 742.04
-0.17%
$ 1.29 million $ 87,954
Oct 19, 11 PM $ 743.16
-0.06%
$ 1.29 million $ 91,949
Oct 19, 10 PM $ 743.72
-0.02%
$ 1.29 million $ 98,624
Oct 19, 9 PM $ 743.72
+0.14%
$ 1.29 million $ 100,310
Oct 19, 8 PM $ 743.25
-0.03%
$ 1.29 million $ 99,594
Oct 19, 7 PM $ 743.44
+0.17%
$ 1.29 million $ 112,824
Oct 19, 6 PM $ 742.57
+0.26%
$ 1.29 million $ 120,583
Oct 19, 5 PM $ 740.85
+0.09%
$ 1.29 million $ 121,131
Oct 19, 4 PM $ 740.08
-0.27%
$ 1.29 million $ 122,354
Oct 19, 3 PM $ 742.02
-0.05%
$ 1.29 million $ 122,476
Oct 19, 2 PM $ 742.92
+0.05%
$ 1.29 million $ 124,594
Oct 19, 1 PM $ 742.69
-0.08%
$ 1.29 million $ 133,455
Oct 19, 12 PM $ 743.32
+0.03%
$ 1.29 million $ 139,605
Oct 19, 11 AM $ 743.15
+0.17%
$ 1.29 million $ 139,624
Oct 19, 10 AM $ 742.04
-0.13%
$ 1.29 million $ 138,833
Oct 19, 9 AM $ 742.92
+0.06%
$ 1.29 million $ 132,804
Oct 19, 8 AM $ 742.22
+0.08%
$ 1.29 million $ 123,648
Oct 19, 7 AM $ 741.94
-0.15%
$ 1.29 million $ 123,426
Oct 19, 6 AM $ 743.23
+0.05%
$ 1.29 million $ 123,721
Oct 19, 5 AM $ 742.77
-0.30%
$ 1.29 million $ 123,969
Oct 19, 4 AM $ 744.89
+0.02%
$ 1.29 million $ 125,082
Oct 19, 3 AM $ 744.85
+0.06%
$ 1.29 million $ 121,193
Oct 19, 2 AM $ 744.48
+0.00%
$ 1.29 million $ 114,667
Oct 19, 1 AM $ 744.45
+0.02%
$ 1.29 million $ 110,909
Oct 19, 12 AM $ 744.24
+0.02%
$ 1.29 million $ 110,600
Oct 18, 11 PM $ 744.15
-0.03%
$ 1.29 million $ 105,482