BULL SPLIT Historical Data

BULL Page 93
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 PM $ 744.15
-0.03%
$ 1.29 million $ 105,482
Oct 18, 10 PM $ 740.68
+0.14%
$ 1.29 million $ 99,310
Oct 18, 9 PM $ 739.07
-0.11%
$ 1.28 million $ 97,007
Oct 18, 8 PM $ 739.68
-0.13%
$ 1.29 million $ 98,965
Oct 18, 7 PM $ 740.71
+0.01%
$ 1.29 million $ 84,722
Oct 18, 6 PM $ 740.65
+0.06%
$ 1.29 million $ 78,932
Oct 18, 5 PM $ 739.96
+0.09%
$ 1.29 million $ 79,282
Oct 18, 4 PM $ 739.08
-0.14%
$ 1.28 million $ 78,630
Oct 18, 3 PM $ 739.72
+0.10%
$ 1.29 million $ 80,147
Oct 18, 2 PM $ 738.47
-0.25%
$ 1.28 million $ 79,769
Oct 18, 1 PM $ 740.42
-0.12%
$ 1.29 million $ 76,073
Oct 18, 12 PM $ 740.99
+0.07%
$ 1.29 million $ 75,486
Oct 18, 11 AM $ 740.2
+0.10%
$ 1.29 million $ 80,882
Oct 18, 10 AM $ 739.5
-0.17%
$ 1.29 million $ 81,381
Oct 18, 9 AM $ 741.13
-0.01%
$ 1.29 million $ 83,184
Oct 18, 8 AM $ 741.01
+0.02%
$ 1.29 million $ 85,002
Oct 18, 7 AM $ 741.28
-0.60%
$ 1.29 million $ 86,459
Oct 18, 6 AM $ 745.39
+0.40%
$ 1.3 million $ 96,492
Oct 18, 5 AM $ 742.76
-0.44%
$ 1.29 million $ 99,540
Oct 18, 4 AM $ 745.65
+0.18%
$ 1.3 million $ 98,940
Oct 18, 3 AM $ 744.77
-0.23%
$ 1.29 million $ 99,131
Oct 18, 2 AM $ 747.22
+0.40%
$ 1.3 million $ 98,841
Oct 18, 1 AM $ 743.98
+0.03%
$ 1.29 million $ 100,011
Oct 18, 12 AM $ 743.67
-0.14%
$ 1.29 million $ 101,072
Oct 17, 11 PM $ 744.33
+0.22%
$ 1.29 million $ 101,450
Oct 17, 10 PM $ 742.17
-0.20%
$ 1.29 million $ 101,969
Oct 17, 9 PM $ 743.44
+0.26%
$ 1.29 million $ 102,247
Oct 17, 8 PM $ 741.96
-0.04%
$ 1.29 million $ 101,318
Oct 17, 7 PM $ 742.26
+0.00%
$ 1.29 million $ 106,156
Oct 17, 6 PM $ 741.86
-0.17%
$ 1.29 million $ 114,358
Oct 17, 5 PM $ 743.32
+0.04%
$ 1.29 million $ 115,344
Oct 17, 4 PM $ 743.18
-0.07%
$ 1.29 million $ 116,555
Oct 17, 3 PM $ 743.84
-0.09%
$ 1.29 million $ 116,264
Oct 17, 2 PM $ 744.3
+0.12%
$ 1.29 million $ 115,321
Oct 17, 1 PM $ 742.94
+0.10%
$ 1.29 million $ 119,383
Oct 17, 12 PM $ 741.61
-0.29%
$ 1.29 million $ 117,795
Oct 17, 11 AM $ 743.77
-0.01%
$ 1.29 million $ 113,283
Oct 17, 10 AM $ 743.52
+0.38%
$ 1.29 million $ 113,651
Oct 17, 9 AM $ 740.38
-0.06%
$ 1.29 million $ 112,469
Oct 17, 8 AM $ 740.97
+0.01%
$ 1.29 million $ 110,853
Oct 17, 7 AM $ 741.09
-0.06%
$ 1.29 million $ 110,561
Oct 17, 6 AM $ 741.29
-0.09%
$ 1.29 million $ 100,815
Oct 17, 5 AM $ 742.17
+0.02%
$ 1.29 million $ 98,692
Oct 17, 4 AM $ 742.28
-0.06%
$ 1.29 million $ 100,107
Oct 17, 3 AM $ 742.65
+0.06%
$ 1.29 million $ 100,227
Oct 17, 2 AM $ 742.27
+0.13%
$ 1.29 million $ 99,675
Oct 17, 1 AM $ 741.26
+0.07%
$ 1.29 million $ 99,531
Oct 17, 12 AM $ 740.82
-0.07%
$ 1.29 million $ 98,547
Oct 16, 11 PM $ 741.16
-0.04%
$ 1.29 million $ 99,331
Oct 16, 10 PM $ 741.54
+0.10%
$ 1.29 million $ 99,353