BULL SPLIT Historical Data

BULL Page 94
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 PM $ 741.54
+0.10%
$ 1.29 million $ 99,353
Oct 16, 9 PM $ 739.88
-0.20%
$ 1.29 million $ 99,181
Oct 16, 8 PM $ 741.15
+0.20%
$ 1.29 million $ 99,437
Oct 16, 7 PM $ 739.64
-0.26%
$ 1.29 million $ 94,115
Oct 16, 6 PM $ 742.03
-0.07%
$ 1.29 million $ 85,093
Oct 16, 5 PM $ 741.98
-0.02%
$ 1.29 million $ 83,884
Oct 16, 4 PM $ 742.34
-0.01%
$ 1.29 million $ 83,482
Oct 16, 3 PM $ 742.23
+0.44%
$ 1.29 million $ 83,062
Oct 16, 2 PM $ 739.04
-0.38%
$ 1.28 million $ 83,134
Oct 16, 1 PM $ 742.01
-0.20%
$ 1.29 million $ 73,215
Oct 16, 12 PM $ 743.81
+0.02%
$ 1.29 million $ 64,231
Oct 16, 11 AM $ 743.31
+0.35%
$ 1.29 million $ 61,896
Oct 16, 10 AM $ 740.58
+0.00%
$ 1.29 million $ 61,502
Oct 16, 9 AM $ 740.72
-0.22%
$ 1.29 million $ 60,746
Oct 16, 8 AM $ 742.52
+0.01%
$ 1.29 million $ 60,769
Oct 16, 7 AM $ 742.39
+0.36%
$ 1.29 million $ 59,396
Oct 16, 6 AM $ 739.12
-0.22%
$ 1.28 million $ 58,380
Oct 16, 5 AM $ 741.46
+0.19%
$ 1.29 million $ 59,884
Oct 16, 4 AM $ 740.49
-0.01%
$ 1.29 million $ 62,972
Oct 16, 12 AM $ 784.49
+0.00%
$ 1.36 million $ 85,571
Oct 15, 11 PM $ 784.49
+5.01%
$ 1.3 million $ 87,398
Oct 15, 10 PM $ 746.62
-0.01%
$ 1.3 million $ 88,752
Oct 15, 9 PM $ 746.66
+0.31%
$ 1.3 million $ 98,137
Oct 15, 8 PM $ 744.75
-0.21%
$ 1.29 million $ 100,529
Oct 15, 7 PM $ 746.23
+0.01%
$ 1.3 million $ 104,925
Oct 15, 6 PM $ 745.87
+0.00%
$ 1.3 million $ 106,344
Oct 15, 5 PM $ 746.26
+0.20%
$ 1.3 million $ 107,923
Oct 15, 4 PM $ 744.68
-0.08%
$ 1.29 million $ 113,433
Oct 15, 3 PM $ 745.3
-0.13%
$ 1.3 million $ 118,319
Oct 15, 2 PM $ 746.25
+0.29%
$ 1.3 million $ 118,823
Oct 15, 1 PM $ 744.82
-0.09%
$ 1.29 million $ 119,341
Oct 15, 12 PM $ 745.68
-0.14%
$ 1.3 million $ 122,895
Oct 15, 11 AM $ 746.7
+0.49%
$ 1.3 million $ 124,512
Oct 15, 10 AM $ 742.52
+0.00%
$ 1.29 million $ 124,445
Oct 15, 9 AM $ 742.46
-0.19%
$ 1.29 million $ 125,508
Oct 15, 8 AM $ 742.95
+0.20%
$ 1.29 million $ 128,498
Oct 15, 7 AM $ 741.39
-0.09%
$ 1.29 million $ 130,822
Oct 15, 6 AM $ 742.45
+0.06%
$ 1.29 million $ 131,376
Oct 15, 5 AM $ 741.87
-0.01%
$ 1.29 million $ 132,185
Oct 15, 4 AM $ 741.62
-0.08%
$ 1.29 million $ 130,158
Oct 15, 3 AM $ 742
-0.18%
$ 1.29 million $ 121,609
Oct 15, 2 AM $ 743.76
+0.03%
$ 1.29 million $ 119,853
Oct 15, 1 AM $ 743.83
+0.04%
$ 1.29 million $ 123,135
Oct 15, 12 AM $ 743.58
+0.12%
$ 1.29 million $ 117,522
Oct 14, 11 PM $ 742.6
-0.06%
$ 1.29 million $ 112,632
Oct 14, 10 PM $ 742.93
-0.05%
$ 1.29 million $ 113,712
Oct 14, 9 PM $ 743.22
-0.08%
$ 1.29 million $ 103,196
Oct 14, 8 PM $ 743.86
+0.01%
$ 1.29 million $ 100,325
Oct 14, 7 PM $ 743.96
+0.11%
$ 1.29 million $ 97,367
Oct 14, 6 PM $ 743.41
+0.25%
$ 1.29 million $ 97,084