BULL SPLIT Historical Data

BULL Page 95
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 PM $ 741.42
-0.07%
$ 1.29 million $ 95,631
Oct 14, 4 PM $ 741.97
-0.06%
$ 1.29 million $ 90,944
Oct 14, 3 PM $ 742.83
-0.08%
$ 1.29 million $ 86,868
Oct 14, 2 PM $ 743.76
+0.03%
$ 1.29 million $ 86,547
Oct 14, 1 PM $ 743.59
+0.36%
$ 1.29 million $ 87,777
Oct 14, 12 PM $ 741.31
-0.08%
$ 1.29 million $ 85,967
Oct 14, 11 AM $ 742.02
-0.02%
$ 1.29 million $ 85,624
Oct 14, 10 AM $ 742.52
-0.10%
$ 1.29 million $ 86,166
Oct 14, 9 AM $ 743.36
+0.02%
$ 1.29 million $ 86,926
Oct 14, 8 AM $ 743.5
-0.06%
$ 1.29 million $ 85,044
Oct 14, 7 AM $ 743.08
+0.17%
$ 1.29 million $ 84,915
Oct 14, 6 AM $ 742.3
-0.30%
$ 1.29 million $ 85,833
Oct 14, 5 AM $ 744.09
+0.06%
$ 1.29 million $ 85,389
Oct 14, 4 AM $ 743.74
-0.18%
$ 1.29 million $ 83,483
Oct 14, 3 AM $ 745.66
-0.01%
$ 1.3 million $ 84,314
Oct 14, 2 AM $ 745.96
+0.33%
$ 1.3 million $ 81,916
Oct 14, 1 AM $ 743.57
-0.12%
$ 1.29 million $ 80,425
Oct 14, 12 AM $ 744.76
+0.03%
$ 1.29 million $ 90,481
Oct 13, 11 PM $ 744.32
+0.16%
$ 1.29 million $ 100,298
Oct 13, 10 PM $ 743.18
-0.04%
$ 1.29 million $ 98,527
Oct 13, 9 PM $ 743.85
+0.00%
$ 1.29 million $ 99,431
Oct 13, 8 PM $ 743.6
-0.23%
$ 1.29 million $ 101,161
Oct 13, 7 PM $ 745.02
+0.41%
$ 1.29 million $ 99,200
Oct 13, 6 PM $ 742.05
-0.09%
$ 1.29 million $ 98,097
Oct 13, 5 PM $ 742.7
+0.01%
$ 1.29 million $ 97,501
Oct 13, 4 PM $ 742.89
-0.24%
$ 1.29 million $ 95,844
Oct 13, 3 PM $ 744.61
-0.10%
$ 1.29 million $ 95,117
Oct 13, 2 PM $ 745.6
+0.00%
$ 1.3 million $ 95,022
Oct 13, 1 PM $ 745.94
-0.09%
$ 1.3 million $ 92,833
Oct 13, 12 PM $ 746.5
+0.24%
$ 1.3 million $ 91,298
Oct 13, 11 AM $ 745.24
+0.18%
$ 1.3 million $ 89,649
Oct 13, 10 AM $ 743.96
+0.03%
$ 1.29 million $ 90,728
Oct 13, 9 AM $ 743.95
+0.16%
$ 1.29 million $ 100,410
Oct 13, 8 AM $ 742.83
-0.14%
$ 1.29 million $ 105,253
Oct 13, 7 AM $ 743.61
-0.01%
$ 1.29 million $ 104,563
Oct 13, 6 AM $ 743.39
-0.09%
$ 1.29 million $ 103,181
Oct 13, 5 AM $ 743.97
+0.14%
$ 1.29 million $ 100,679
Oct 13, 4 AM $ 742.92
+0.08%
$ 1.29 million $ 99,326
Oct 13, 3 AM $ 742.57
-0.01%
$ 1.29 million $ 101,838
Oct 13, 2 AM $ 742.79
-0.05%
$ 1.29 million $ 108,577
Oct 13, 1 AM $ 743.31
+0.11%
$ 1.29 million $ 107,063
Oct 13, 12 AM $ 741.92
-0.31%
$ 1.29 million $ 105,396
Oct 12, 11 PM $ 743.78
+0.05%
$ 1.29 million $ 100,966
Oct 12, 10 PM $ 744.64
+0.11%
$ 1.29 million $ 99,931
Oct 12, 9 PM $ 743.37
+0.17%
$ 1.29 million $ 99,770
Oct 12, 8 PM $ 742.03
-0.03%
$ 1.29 million $ 100,036
Oct 12, 7 PM $ 742.22
+0.19%
$ 1.29 million $ 101,483
Oct 12, 6 PM $ 740.86
-0.04%
$ 1.29 million $ 102,440
Oct 12, 5 PM $ 740.96
-0.31%
$ 1.29 million $ 102,610
Oct 12, 4 PM $ 743.2
+0.20%
$ 1.29 million $ 103,098