BULL SPLIT Historical Data

BULL Page 96
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 PM $ 740.96
-0.31%
$ 1.29 million $ 102,610
Oct 12, 4 PM $ 743.2
+0.20%
$ 1.29 million $ 103,098
Oct 12, 3 PM $ 741.47
+0.20%
$ 1.29 million $ 103,477
Oct 12, 2 PM $ 740.15
-0.33%
$ 1.29 million $ 103,942
Oct 12, 1 PM $ 743.43
+0.10%
$ 1.29 million $ 105,187
Oct 12, 12 PM $ 743.17
+0.08%
$ 1.29 million $ 106,944
Oct 12, 11 AM $ 742.57
-0.09%
$ 1.29 million $ 110,105
Oct 12, 10 AM $ 743.48
+0.07%
$ 1.29 million $ 112,769
Oct 12, 9 AM $ 742.86
-0.06%
$ 1.29 million $ 110,728
Oct 12, 8 AM $ 743.02
+0.06%
$ 1.29 million $ 106,477
Oct 12, 7 AM $ 742.57
+0.09%
$ 1.29 million $ 105,957
Oct 12, 6 AM $ 741.88
+0.01%
$ 1.29 million $ 107,128
Oct 12, 5 AM $ 741.54
-0.08%
$ 1.29 million $ 108,161
Oct 12, 4 AM $ 741.95
+0.11%
$ 1.29 million $ 108,806
Oct 12, 3 AM $ 741.21
+0.04%
$ 1.29 million $ 111,785
Oct 12, 2 AM $ 740.71
-0.21%
$ 1.29 million $ 110,439
Oct 12, 1 AM $ 742.26
+0.11%
$ 1.29 million $ 115,439
Oct 12, 12 AM $ 741.34
+0.00%
$ 1.29 million $ 107,067
Oct 11, 11 PM $ 741.59
+0.01%
$ 1.29 million $ 101,283
Oct 11, 10 PM $ 740.97
+0.31%
$ 1.29 million $ 100,884
Oct 11, 9 PM $ 738.44
-0.15%
$ 1.28 million $ 101,506
Oct 11, 8 PM $ 739.37
-0.14%
$ 1.29 million $ 101,805
Oct 11, 7 PM $ 740.31
-0.01%
$ 1.29 million $ 105,521
Oct 11, 6 PM $ 740.4
-0.01%
$ 1.29 million $ 107,555
Oct 11, 5 PM $ 740.26
+0.17%
$ 1.29 million $ 106,560
Oct 11, 4 PM $ 738.81
-0.43%
$ 1.28 million $ 107,802
Oct 11, 3 PM $ 742.41
+0.02%
$ 1.29 million $ 110,835
Oct 11, 2 PM $ 741.75
-0.03%
$ 1.29 million $ 113,285
Oct 11, 1 PM $ 742.13
+0.26%
$ 1.29 million $ 114,450
Oct 11, 12 PM $ 739.55
-0.01%
$ 1.29 million $ 113,632
Oct 11, 11 AM $ 739.85
-0.02%
$ 1.29 million $ 118,245
Oct 11, 10 AM $ 740.37
-0.01%
$ 1.29 million $ 117,687
Oct 11, 9 AM $ 740.06
+0.02%
$ 1.29 million $ 108,746
Oct 11, 8 AM $ 739.83
-0.32%
$ 1.29 million $ 106,707
Oct 11, 7 AM $ 742.56
+0.41%
$ 1.29 million $ 108,126
Oct 11, 6 AM $ 738.83
-0.20%
$ 1.28 million $ 109,524
Oct 11, 5 AM $ 740.5
+0.11%
$ 1.29 million $ 110,129
Oct 11, 4 AM $ 739.96
-0.02%
$ 1.29 million $ 109,263
Oct 11, 3 AM $ 740.11
+0.01%
$ 1.29 million $ 104,626
Oct 11, 2 AM $ 739.98
-0.06%
$ 1.29 million $ 103,732
Oct 11, 1 AM $ 740.35
-0.31%
$ 1.29 million $ 99,198
Oct 11, 12 AM $ 742.84
-0.01%
$ 1.29 million $ 98,880
Oct 10, 11 PM $ 743
+0.10%
$ 1.29 million $ 103,430
Oct 10, 10 PM $ 742.9
-0.06%
$ 1.29 million $ 104,342
Oct 10, 9 PM $ 743.83
+0.27%
$ 1.29 million $ 102,313
Oct 10, 8 PM $ 742.23
+0.04%
$ 1.29 million $ 99,979
Oct 10, 7 PM $ 742.01
-0.06%
$ 1.29 million $ 96,379
Oct 10, 6 PM $ 742.42
-0.14%
$ 1.29 million $ 95,499
Oct 10, 5 PM $ 743.58
-0.01%
$ 1.29 million $ 99,501
Oct 10, 4 PM $ 743.72
-0.09%
$ 1.29 million $ 99,753