BULL SPLIT Historical Data

BULL Page 97
Download
Date Close Price change Market cap Trading volume
Oct 10, 4 PM $ 743.72
-0.09%
$ 1.29 million $ 99,753
Oct 10, 3 PM $ 744.19
+0.25%
$ 1.29 million $ 103,839
Oct 10, 2 PM $ 742.45
+0.06%
$ 1.29 million $ 116,736
Oct 10, 1 PM $ 742.13
+0.37%
$ 1.29 million $ 120,087
Oct 10, 12 PM $ 739.74
-0.01%
$ 1.29 million $ 120,562
Oct 10, 11 AM $ 739.82
+0.37%
$ 1.29 million $ 114,330
Oct 10, 10 AM $ 737.02
-0.30%
$ 1.28 million $ 109,229
Oct 10, 9 AM $ 739.38
+0.18%
$ 1.29 million $ 108,736
Oct 10, 8 AM $ 738.04
+0.01%
$ 1.28 million $ 110,461
Oct 10, 7 AM $ 738.27
-0.04%
$ 1.28 million $ 109,394
Oct 10, 6 AM $ 738.65
-0.20%
$ 1.28 million $ 107,885
Oct 10, 5 AM $ 739.9
+0.15%
$ 1.29 million $ 107,908
Oct 10, 4 AM $ 739.1
-0.12%
$ 1.28 million $ 108,382
Oct 10, 3 AM $ 740.2
+0.22%
$ 1.29 million $ 105,561
Oct 10, 2 AM $ 738.31
-0.32%
$ 1.28 million $ 101,692
Oct 10, 1 AM $ 740.5
+0.12%
$ 1.29 million $ 100,495
Oct 10, 12 AM $ 739.9
+0.07%
$ 1.29 million $ 101,822
Oct 9, 11 PM $ 739.75
-0.22%
$ 1.29 million $ 97,590
Oct 9, 10 PM $ 741.6
+0.36%
$ 1.29 million $ 96,895
Oct 9, 9 PM $ 739.59
-0.34%
$ 1.29 million $ 98,685
Oct 9, 8 PM $ 742.3
+0.02%
$ 1.29 million $ 101,626
Oct 9, 7 PM $ 741.94
-0.06%
$ 1.29 million $ 109,728
Oct 9, 6 PM $ 742.55
+0.59%
$ 1.29 million $ 115,193
Oct 9, 5 PM $ 738.05
+0.01%
$ 1.28 million $ 111,480
Oct 9, 4 PM $ 738.66
-0.10%
$ 1.28 million $ 109,327
Oct 9, 3 PM $ 739.26
+0.09%
$ 1.28 million $ 100,319
Oct 9, 2 PM $ 738.8
+0.01%
$ 1.28 million $ 84,666
Oct 9, 1 PM $ 738.5
+0.16%
$ 1.28 million $ 83,707
Oct 9, 12 PM $ 737.3
-0.06%
$ 1.28 million $ 88,781
Oct 9, 11 AM $ 738.32
+0.24%
$ 1.28 million $ 88,340
Oct 9, 10 AM $ 736.23
+0.08%
$ 1.28 million $ 87,799
Oct 9, 9 AM $ 736.16
-0.24%
$ 1.28 million $ 87,529
Oct 9, 8 AM $ 737.86
-0.11%
$ 1.28 million $ 86,296
Oct 9, 7 AM $ 738.74
+0.08%
$ 1.28 million $ 90,852
Oct 9, 6 AM $ 737.9
-0.06%
$ 1.28 million $ 94,219
Oct 9, 5 AM $ 738.36
-0.05%
$ 1.28 million $ 93,660
Oct 9, 4 AM $ 738.7
-0.02%
$ 1.28 million $ 92,544
Oct 9, 3 AM $ 738.98
+0.16%
$ 1.28 million $ 92,290
Oct 9, 2 AM $ 737.51
-0.22%
$ 1.28 million $ 91,164
Oct 9, 1 AM $ 738.7
+0.14%
$ 1.28 million $ 90,322
Oct 9, 12 AM $ 737.48
-1.66%
$ 1.28 million $ 88,997
Oct 8, 11 PM $ 751.39
+0.39%
$ 1.31 million $ 87,742
Oct 8, 10 PM $ 748.52
-0.08%
$ 1.3 million $ 87,448
Oct 8, 9 PM $ 747.68
-0.01%
$ 1.3 million $ 92,840
Oct 8, 8 PM $ 747.73
-0.31%
$ 1.3 million $ 99,962
Oct 8, 7 PM $ 749.87
+0.23%
$ 1.3 million $ 90,663
Oct 8, 6 PM $ 747.74
-0.03%
$ 1.3 million $ 82,558
Oct 8, 5 PM $ 748.46
+0.12%
$ 1.3 million $ 84,918
Oct 8, 4 PM $ 748.28
-0.21%
$ 1.3 million $ 93,391
Oct 8, 3 PM $ 749.92
-0.08%
$ 1.3 million $ 94,746